Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM250117C00080000 | 2024-06-28 1:39PM EDT | 2025-01-17 | 40.00 | 38.10 | 41.30 | +11.20 | +38.89% | 1 | 1 | 50.06% |
| VYM260116C00080000 | 2024-01-09 10:49AM EDT | 2026-01-16 | 33.70 | 32.00 | 37.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM250117P00080000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| VYM260116P00080000 | 2023-11-02 2:07PM EDT | 2026-01-16 | 2.45 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 37.53% |
© 2024 Yahoo. All rights reserved.