Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM250117C00150000 | 2023-09-14 9:31AM EDT | 2025-01-17 | 0.58 | 0.00 | 0.55 | 0.00 | - | 9 | 9 | 20.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM250117P00150000 | 2023-06-20 10:25AM EDT | 2025-01-17 | 45.00 | 38.50 | 43.50 | 0.00 | - | 65 | 0 | 55.21% |
| VYM260116P00150000 | 2024-03-22 10:17AM EDT | 2026-01-16 | 30.53 | 31.50 | 36.50 | 0.00 | - | 10 | 0 | 24.47% |
© 2024 Yahoo. All rights reserved.