Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719C00130000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 19.24% |
| VYM241018C00130000 | 2024-06-14 10:23AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.70 | 0.00 | - | 6 | 33 | 14.99% |
| VYM250117C00130000 | 2024-06-26 9:44AM EDT | 2025-01-17 | 0.60 | 0.30 | 1.20 | 0.00 | - | 4 | 824 | 13.38% |
| VYM260116C00130000 | 2024-06-24 11:26AM EDT | 2026-01-16 | 4.00 | 2.75 | 5.30 | 0.00 | - | 2 | 255 | 16.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM260116P00130000 | 2024-06-03 9:51AM EDT | 2026-01-16 | 11.70 | 10.00 | 15.00 | 0.00 | - | 2 | 52 | 13.07% |
© 2024 Yahoo. All rights reserved.