Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM241018C00126000 | 2024-09-26 3:22PM EDT | 2024-10-18 | 2.48 | 2.75 | 3.00 | 0.00 | - | 10 | 492 | 16.86% |
| VYM250117C00126000 | 2024-09-26 3:28PM EDT | 2025-01-17 | 4.92 | 5.10 | 5.60 | 0.00 | - | 11 | 29 | 16.72% |
| VYM250417C00126000 | 2024-09-25 10:21AM EDT | 2025-04-17 | 6.65 | 6.30 | 7.40 | 0.00 | - | 1 | 4 | 17.26% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM241018P00126000 | 2024-09-27 12:11PM EDT | 2024-10-18 | 0.55 | 0.65 | 0.80 | -0.20 | -26.67% | 10 | 29 | 12.84% |
| VYM241115P00126000 | 2024-09-20 11:37AM EDT | 2024-11-15 | 2.02 | 1.50 | 1.75 | 0.00 | - | 1 | 1 | 13.81% |
| VYM250117P00126000 | 2024-09-16 9:30AM EDT | 2025-01-17 | 3.77 | 2.45 | 2.95 | 0.00 | - | 1 | 1 | 13.50% |
| VYM250417P00126000 | 2024-09-10 3:08PM EDT | 2025-04-17 | 5.80 | 2.90 | 4.10 | 0.00 | - | - | 1 | 13.14% |
© 2024 Yahoo. All rights reserved.