Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719C00125000 | 2024-06-28 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 1 | 39 | 13.92% |
| VYM241018C00125000 | 2024-06-24 12:34PM EDT | 2024-10-18 | 0.93 | 0.55 | 1.05 | -0.37 | -28.46% | 1 | 71 | 12.31% |
| VYM250117C00125000 | 2024-06-27 10:16AM EDT | 2025-01-17 | 1.95 | 1.60 | 2.40 | 0.00 | - | 1 | 1,046 | 13.68% |
| VYM260116C00125000 | 2024-06-04 2:55PM EDT | 2026-01-16 | 7.25 | 4.00 | 9.00 | 0.00 | - | 1 | 82 | 19.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM250117P00125000 | 2024-05-02 10:56AM EDT | 2025-01-17 | 9.45 | 4.60 | 9.00 | 0.00 | - | 1 | 5 | 14.33% |
© 2024 Yahoo. All rights reserved.