Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM241018C00122000 | 2024-06-27 10:29AM EDT | 2024-10-18 | 1.60 | 0.60 | 3.80 | 0.00 | - | 1 | 76 | 20.04% |
| VYM250117C00122000 | 2024-06-28 10:46AM EDT | 2025-01-17 | 3.50 | 2.95 | 4.20 | 0.00 | - | 1 | 5 | 16.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM241018P00122000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 4.46 | 2.10 | 7.00 | 0.00 | - | 1 | 1 | 19.28% |
© 2024 Yahoo. All rights reserved.