Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719C00118000 | 2024-06-27 3:02PM EDT | 2024-07-19 | 1.10 | 1.40 | 2.60 | 0.00 | - | 10 | 49 | 20.20% |
| VYM241018C00118000 | 2024-06-20 1:48PM EDT | 2024-10-18 | 4.11 | 2.10 | 5.10 | 0.00 | - | 1 | 16 | 18.34% |
| VYM250117C00118000 | 2024-06-26 1:56PM EDT | 2025-01-17 | 5.40 | 5.10 | 5.80 | 0.00 | - | 1 | 25 | 15.61% |
| VYM260116C00118000 | 2024-04-22 9:35AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719P00118000 | 2024-06-27 3:21PM EDT | 2024-07-19 | 1.00 | 0.60 | 0.75 | 0.00 | - | 24 | 65 | 9.03% |
| VYM241018P00118000 | 2024-06-24 10:09AM EDT | 2024-10-18 | 2.04 | 0.20 | 4.40 | 0.00 | - | 2 | 6 | 17.97% |
| VYM250117P00118000 | 2024-06-21 3:27PM EDT | 2025-01-17 | 3.25 | 2.65 | 3.70 | 0.00 | - | 1 | 1 | 11.36% |
| VYM260116P00118000 | 2024-05-06 2:41PM EDT | 2026-01-16 | 7.10 | 4.00 | 9.00 | 0.00 | - | - | 1 | 15.85% |
© 2024 Yahoo. All rights reserved.