Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719C00117000 | 2024-06-27 2:45PM EDT | 2024-07-19 | 1.90 | 0.90 | 4.30 | 0.00 | - | 6 | 36 | 30.53% |
| VYM241018C00117000 | 2024-04-29 11:11AM EDT | 2024-10-18 | 5.20 | 3.60 | 4.90 | 0.00 | - | 10 | 4 | 15.55% |
| VYM250117C00117000 | 2024-06-20 1:59PM EDT | 2025-01-17 | 7.02 | 5.80 | 7.40 | 0.00 | - | 1 | 16 | 18.75% |
| VYM260116C00117000 | 2024-04-11 11:32AM EDT | 2026-01-16 | 11.00 | 9.60 | 13.40 | 0.00 | - | 3 | 4 | 21.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719P00117000 | 2024-06-27 2:46PM EDT | 2024-07-19 | 0.67 | 0.40 | 0.50 | 0.00 | - | 14 | 66 | 9.96% |
| VYM241018P00117000 | 2024-05-15 2:16PM EDT | 2024-10-18 | 1.13 | 1.90 | 3.20 | 0.00 | - | 3 | 6 | 15.18% |
| VYM250117P00117000 | 2024-06-28 3:31PM EDT | 2025-01-17 | 3.10 | 1.00 | 4.00 | +0.60 | +24.00% | 15 | 11 | 13.59% |
© 2024 Yahoo. All rights reserved.