Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719C00112000 | 2024-05-13 1:29PM EDT | 2024-07-19 | 9.01 | 5.30 | 8.70 | 0.00 | - | 6 | 25 | 42.43% |
| VYM240816C00112000 | 2024-06-27 12:39PM EDT | 2024-08-16 | 7.30 | 6.60 | 8.70 | 0.00 | - | 1 | 21 | 27.77% |
| VYM241018C00112000 | 2024-04-29 1:29PM EDT | 2024-10-18 | 9.49 | 5.60 | 9.40 | 0.00 | - | 3 | 56 | 21.51% |
| VYM250117C00112000 | 2024-06-17 2:08PM EDT | 2025-01-17 | 10.00 | 8.50 | 11.70 | 0.00 | - | 1 | 57 | 23.26% |
| VYM260116C00112000 | 2024-04-08 9:31AM EDT | 2026-01-16 | 14.46 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719P00112000 | 2024-05-24 2:22PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 22.32% |
| VYM241018P00112000 | 2024-05-30 11:53AM EDT | 2024-10-18 | 1.35 | 0.10 | 3.10 | 0.00 | - | 3 | 3 | 22.84% |
| VYM250117P00112000 | 2024-05-14 2:41PM EDT | 2025-01-17 | 1.85 | 1.20 | 2.95 | 0.00 | - | 1 | 3 | 16.49% |
| VYM260116P00112000 | 2024-03-21 3:07PM EDT | 2026-01-16 | 5.00 | 5.30 | 8.30 | 0.00 | - | 1 | 1 | 19.77% |
© 2024 Yahoo. All rights reserved.