Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719C00110000 | 2024-06-11 12:54PM EDT | 2024-07-19 | 8.53 | 7.90 | 10.10 | 0.00 | - | 4 | 0 | 41.80% |
| VYM241018C00110000 | 2024-06-25 12:02PM EDT | 2024-10-18 | 10.50 | 8.50 | 11.90 | 0.00 | - | 13 | 25 | 26.73% |
| VYM250117C00110000 | 2024-06-21 3:42PM EDT | 2025-01-17 | 11.95 | 10.00 | 13.40 | 0.00 | - | 2 | 332 | 24.76% |
| VYM260116C00110000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 16.97 | 13.00 | 18.00 | 0.00 | - | 5 | 121 | 23.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719P00110000 | 2024-06-28 10:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 7 | 21.78% |
| VYM241018P00110000 | 2024-06-27 12:01PM EDT | 2024-10-18 | 0.76 | 0.50 | 2.70 | 0.00 | - | 1 | 6 | 24.00% |
| VYM250117P00110000 | 2024-06-28 2:08PM EDT | 2025-01-17 | 1.30 | 1.20 | 1.95 | -0.20 | -13.33% | 10 | 25 | 15.16% |
| VYM260116P00110000 | 2024-04-15 10:41AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
© 2024 Yahoo. All rights reserved.