Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719C00106000 | 2024-05-02 11:58AM EDT | 2024-07-19 | 11.07 | 11.50 | 15.70 | 0.00 | - | 3 | 1 | 73.14% |
| VYM250117C00106000 | 2024-06-24 9:40AM EDT | 2025-01-17 | 16.37 | 13.20 | 17.00 | 0.00 | - | 1 | 31 | 28.16% |
| VYM260116C00106000 | 2024-04-03 11:05AM EDT | 2026-01-16 | 20.07 | 14.50 | 19.50 | 0.00 | - | 54 | 54 | 21.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719P00106000 | 2024-04-16 9:35AM EDT | 2024-07-19 | 1.00 | 0.00 | 3.80 | 0.00 | - | 4 | 6 | 58.67% |
| VYM241018P00106000 | 2024-06-25 3:50PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.85 | 0.00 | - | 8 | 1 | 18.91% |
| VYM250117P00106000 | 2024-04-15 3:20PM EDT | 2025-01-17 | 2.30 | 0.00 | 2.00 | 0.00 | - | 80 | 85 | 19.29% |
© 2024 Yahoo. All rights reserved.