Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM250117C00103000 | 2024-06-10 12:14PM EDT | 2025-01-17 | 19.90 | 16.10 | 19.80 | 0.00 | - | 1 | 56 | 30.90% |
| VYM260116C00103000 | 2023-10-04 10:21AM EDT | 2026-01-16 | 10.00 | 8.70 | 13.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719P00103000 | 2023-12-22 2:38PM EDT | 2024-07-19 | 1.50 | 0.15 | 2.60 | 0.00 | - | 1 | 2 | 60.01% |
| VYM241018P00103000 | 2024-04-04 2:59PM EDT | 2024-10-18 | 0.80 | 0.05 | 1.35 | 0.00 | - | 2 | 3 | 25.82% |
© 2024 Yahoo. All rights reserved.