Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719C00101000 | 2024-06-21 11:08AM EDT | 2024-07-19 | 18.46 | 16.10 | 19.00 | 0.00 | - | 1 | 1 | 65.97% |
| VYM250117C00101000 | 2024-02-21 3:03PM EDT | 2025-01-17 | 16.00 | 19.10 | 23.50 | 0.00 | - | 1 | 38 | 39.47% |
| VYM260116C00101000 | 2024-04-03 11:05AM EDT | 2026-01-16 | 23.87 | 17.50 | 23.00 | 0.00 | - | 54 | 5 | 22.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM250117P00101000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 1.90 | 0.10 | 1.00 | 0.00 | - | - | 6 | 19.04% |
© 2024 Yahoo. All rights reserved.