Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.15 | 0.00 | - | 1 | 1 | 55.00 | 0.15 | 0.00 | - | - | 1 |
| 52.90 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| 48.20 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 51.00 | 0.00 | - | 100 | 10 | 70.00 | - | - | - | - | - |
| 39.00 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 33.70 | 0.00 | - | 1 | 4 | 80.00 | 2.45 | 0.00 | - | 1 | 0 |
| 28.50 | 0.00 | - | 6 | 2 | 85.00 | 1.05 | 0.00 | - | 1 | 1 |
| 30.60 | 0.00 | - | 1 | 38 | 90.00 | 3.60 | 0.00 | - | 1 | 0 |
| 29.90 | 0.00 | - | 46 | 46 | 93.00 | 2.00 | 0.00 | - | 10 | 13 |
| 26.57 | 0.00 | - | 16 | 16 | 95.00 | 3.52 | 0.00 | - | - | 0 |
| 17.85 | 0.00 | - | - | 15 | 96.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 30 | 5 | 97.00 | - | - | - | - | - |
| 23.97 | 0.00 | - | 1 | 1 | 98.00 | 6.50 | 0.00 | - | - | 1 |
| 21.20 | 0.00 | - | 1 | 1 | 100.00 | 2.25 | 0.00 | - | 1 | 6 |
| 23.87 | 0.00 | - | 54 | 5 | 101.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 1 | 103.00 | - | - | - | - | - |
| - | - | - | - | - | 104.00 | 6.73 | 0.00 | - | 20 | 0 |
| 19.50 | 0.00 | - | 2 | 41 | 105.00 | 2.78 | 0.00 | - | 10 | 11 |
| 20.07 | 0.00 | - | 54 | 54 | 106.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 1 | 28 | 107.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 24 | 10 | 108.00 | 5.10 | 0.00 | - | 5 | 0 |
| 7.87 | 0.00 | - | - | 1 | 109.00 | 8.23 | 0.00 | - | 10 | 0 |
| 16.97 | 0.00 | - | 5 | 121 | 110.00 | 5.10 | 0.00 | - | 1 | 17 |
| 14.77 | 0.00 | - | 12 | 5 | 111.00 | 6.00 | 0.00 | - | - | 2 |
| 14.46 | 0.00 | - | 1 | 21 | 112.00 | 5.00 | 0.00 | - | 1 | 1 |
| 14.50 | 0.00 | - | 1 | 2 | 113.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 1 | 114.00 | - | - | - | - | - |
| 12.59 | 0.00 | - | 1 | 16 | 115.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 3 | 4 | 117.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 8 | 17 | 118.00 | 7.10 | 0.00 | - | - | 1 |
| 7.50 | 0.00 | - | 2 | 104 | 120.00 | - | - | - | - | - |
| 9.95 | 0.00 | - | 1 | 9 | 121.00 | 20.00 | 0.00 | - | - | 0 |
| 7.25 | 0.00 | - | 1 | 82 | 125.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 254 | 130.00 | 11.70 | 0.00 | - | 2 | 52 |
| 3.30 | 0.00 | - | 500 | 574 | 135.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 140.00 | 20.49 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 150.00 | 30.53 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 175.00 | 55.48 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.