Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240816C00112000 | 2024-06-27 12:39PM EDT | 112.00 | 7.30 | 5.80 | 8.40 | 0.00 | - | 1 | 21 | 26.97% |
| VYM240816C00119000 | 2024-06-26 2:35PM EDT | 119.00 | 1.88 | 1.75 | 2.00 | 0.00 | - | 1 | 2 | 13.31% |
| VYM240816C00120000 | 2024-06-28 2:15PM EDT | 120.00 | 1.43 | 1.25 | 1.45 | 0.00 | - | 29 | 60 | 12.50% |
| VYM240816C00121000 | 2024-07-01 10:27AM EDT | 121.00 | 0.90 | 0.75 | 1.05 | +0.02 | +2.27% | 1 | 26 | 12.13% |
| VYM240816C00122000 | 2024-06-28 2:25PM EDT | 122.00 | 0.60 | 0.45 | 0.75 | 0.00 | - | 124 | 132 | 11.93% |
| VYM240816C00123000 | 2024-06-28 10:51AM EDT | 123.00 | 0.51 | 0.30 | 0.65 | 0.00 | - | 3 | 5 | 12.84% |
| VYM240816C00124000 | 2024-06-28 11:56AM EDT | 124.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 13.11% |
| VYM240816C00126000 | 2024-06-27 11:28AM EDT | 126.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 12 | 9,536 | 14.87% |
| VYM240816C00127000 | 2024-06-24 3:31PM EDT | 127.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 30.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240816P00110000 | 2024-06-27 1:10PM EDT | 110.00 | 0.28 | 0.15 | 0.35 | 0.00 | - | - | 10 | 16.63% |
| VYM240816P00114000 | 2024-06-28 12:37PM EDT | 114.00 | 0.37 | 0.40 | 0.55 | 0.00 | - | 2 | 2 | 12.34% |
| VYM240816P00115000 | 2024-06-28 12:37PM EDT | 115.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 11.37% |
| VYM240816P00117000 | 2024-06-28 12:09PM EDT | 117.00 | 0.95 | 0.95 | 1.15 | 0.00 | - | 1 | 5 | 10.58% |
| VYM240816P00118000 | 2024-06-27 12:39PM EDT | 118.00 | 1.34 | 1.20 | 1.70 | -0.11 | -7.59% | - | 1 | 11.34% |
| VYM240816P00120000 | 2024-06-21 1:03PM EDT | 120.00 | 2.14 | 2.05 | 2.60 | 0.00 | - | 2 | 2 | 10.07% |
© 2024 Yahoo. All rights reserved.