Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.31 | 0.00 | - | 1 | 1 |
19.58 | 0.00 | - | - | 1 | 101.00 | - | - | - | - | - |
12.60 | 0.00 | - | 1 | 1 | 102.00 | - | - | - | - | - |
- | - | - | - | - | 105.00 | 0.30 | 0.00 | - | - | 0 |
11.20 | 0.00 | - | 6 | 4 | 108.00 | 0.60 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 109.00 | 0.34 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 110.00 | 0.37 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 111.00 | 0.29 | 0.00 | - | 1 | 2 |
5.05 | 0.00 | - | - | 20 | 112.00 | 0.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 113.00 | 0.15 | 0.00 | - | 1 | 5 |
4.45 | 0.00 | - | 2 | 2 | 114.00 | 0.35 | 0.00 | - | 6 | 12 |
4.44 | 0.00 | - | 1 | 2 | 115.00 | 0.25 | 0.00 | - | 9 | 15 |
2.81 | 0.00 | - | 3 | 5 | 116.00 | 3.59 | 0.00 | - | 10 | 24 |
2.10 | 0.00 | - | 2 | 6 | 117.00 | 0.80 | 0.00 | - | 8 | 37 |
2.10 | 0.00 | - | 1 | 13 | 118.00 | 0.75 | 0.00 | - | 10 | 48 |
0.65 | 0.00 | - | 19 | 217 | 119.00 | 1.20 | 0.00 | - | 1 | 85 |
0.13 | 0.00 | - | 2 | 190 | 120.00 | 1.93 | 0.00 | - | 1 | 12 |
0.13 | 0.00 | - | 3 | 9,790 | 121.00 | 3.85 | 0.00 | - | 1 | 13 |
0.25 | 0.00 | - | 2 | 108 | 122.00 | 4.97 | 0.00 | - | 1 | 102 |
0.20 | 0.00 | - | 1 | 323 | 123.00 | 4.20 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 1 | 62 | 124.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 4 | 125.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 3 | 126.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 127.00 | - | - | - | - | - |
1.00 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |