iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00009000 | 2024-05-01 9:56AM EDT | 2024-05-10 | 4.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX240517C00009000 | 2024-05-02 11:08AM EDT | 2024-05-17 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| VXX240607C00009000 | 2024-05-03 11:09AM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VXX240621C00009000 | 2024-04-25 1:13PM EDT | 2024-06-21 | 4.98 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| VXX240719C00009000 | 2024-04-17 2:49PM EDT | 2024-07-19 | 5.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VXX240920C00009000 | 2024-04-25 3:59PM EDT | 2024-09-20 | 5.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VXX250117C00009000 | 2023-03-01 1:46PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00009000 | 2024-04-29 11:15AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VXX240517P00009000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 384 | 50.00% |
| VXX240621P00009000 | 2024-04-22 9:32AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 372 | 25.00% |
| VXX240719P00009000 | 2024-05-03 10:08AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 25.00% |
| VXX240920P00009000 | 2024-05-03 3:51PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,025 | 0 | 12.50% |
| VXX241220P00009000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| VXX250117P00009000 | 2023-02-27 10:30AM EDT | 2025-01-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.