Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXX240510C00031000 | 2024-05-03 12:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 161 | 275.00% |
VXX240517C00031000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 271 | 215.63% |
VXX240524C00031000 | 2024-05-06 3:49PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 102 | 76 | 171.88% |
VXX240531C00031000 | 2024-05-02 10:21AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.37 | 0.00 | - | 2 | 296 | 201.17% |
VXX240621C00031000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.10 | 0.03 | 0.16 | -0.02 | -16.67% | 1 | 86 | 132.81% |
VXX240719C00031000 | 2024-05-06 4:13PM EDT | 2024-07-19 | 0.18 | 0.19 | 0.25 | -0.05 | -21.74% | 40 | 474 | 122.66% |
VXX240920C00031000 | 2024-05-06 11:57AM EDT | 2024-09-20 | 0.68 | 0.51 | 0.70 | -0.07 | -9.33% | 6 | 124 | 114.65% |
VXX250117C00031000 | 2024-04-17 1:01PM EDT | 2025-01-17 | 2.10 | 0.85 | 2.27 | 0.00 | - | 1 | 13 | 113.48% |
VXX260116C00031000 | 2024-04-17 1:41PM EDT | 2026-01-16 | 3.70 | 0.92 | 4.20 | 0.00 | - | 5 | 3 | 89.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXX240531P00031000 | 2024-04-19 12:29PM EDT | 2024-05-31 | 15.85 | 16.15 | 20.65 | 0.00 | - | 3 | 3 | 397.95% |
VXX240621P00031000 | 2024-04-29 2:38PM EDT | 2024-06-21 | 17.80 | 16.20 | 20.70 | 0.00 | - | 19 | 19 | 299.02% |
VXX240920P00031000 | 2024-02-20 11:03AM EDT | 2024-09-20 | 17.20 | 16.20 | 20.70 | 0.00 | - | - | 2 | 174.51% |
VXX250117P00031000 | 2024-01-23 4:46PM EDT | 2025-01-17 | 18.17 | 16.00 | 21.00 | 0.00 | - | 2 | 3 | 135.40% |