Australia markets open in 1 hour 33 minutes

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
12.41-0.38 (-2.97%)
At close: 04:00PM EDT
12.46 +0.05 (+0.40%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXX240510C000310002024-05-03 12:24PM EDT2024-05-100.010.000.010.00-46161275.00%
VXX240517C000310002024-04-30 3:55PM EDT2024-05-170.030.000.050.00-1271215.63%
VXX240524C000310002024-05-06 3:49PM EDT2024-05-240.010.010.04-0.01-50.00%10276171.88%
VXX240531C000310002024-05-02 10:21AM EDT2024-05-310.040.000.370.00-2296201.17%
VXX240621C000310002024-05-06 3:54PM EDT2024-06-210.100.030.16-0.02-16.67%186132.81%
VXX240719C000310002024-05-06 4:13PM EDT2024-07-190.180.190.25-0.05-21.74%40474122.66%
VXX240920C000310002024-05-06 11:57AM EDT2024-09-200.680.510.70-0.07-9.33%6124114.65%
VXX250117C000310002024-04-17 1:01PM EDT2025-01-172.100.852.270.00-113113.48%
VXX260116C000310002024-04-17 1:41PM EDT2026-01-163.700.924.200.00-5389.45%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXX240531P000310002024-04-19 12:29PM EDT2024-05-3115.8516.1520.650.00-33397.95%
VXX240621P000310002024-04-29 2:38PM EDT2024-06-2117.8016.2020.700.00-1919299.02%
VXX240920P000310002024-02-20 11:03AM EDT2024-09-2017.2016.2020.700.00--2174.51%
VXX250117P000310002024-01-23 4:46PM EDT2025-01-1718.1716.0021.000.00-23135.40%