iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00030000 | 2024-04-17 3:07PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.01 | 0.00 | - | - | 37 | 262.50% |
| VXX240517C00030000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 363 | 206.25% |
| VXX240524C00030000 | 2024-05-01 3:17PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.06 | 0.00 | - | 18 | 37 | 168.75% |
| VXX240531C00030000 | 2024-04-22 9:39AM EDT | 2024-05-31 | 0.30 | 0.01 | 0.07 | 0.00 | - | 3 | 4 | 150.00% |
| VXX240621C00030000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.12 | 0.12 | 0.17 | -0.02 | -14.29% | 40 | 1,376 | 137.11% |
| VXX240719C00030000 | 2024-05-03 11:53AM EDT | 2024-07-19 | 0.29 | 0.18 | 0.32 | 0.00 | - | 20 | 134 | 121.09% |
| VXX240920C00030000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 0.85 | 0.59 | 0.70 | 0.00 | - | 1 | 204 | 112.70% |
| VXX241220C00030000 | 2024-05-03 4:02PM EDT | 2024-12-20 | 1.20 | 0.78 | 1.56 | 0.00 | - | 80 | 151 | 105.18% |
| VXX250117C00030000 | 2024-04-25 1:02PM EDT | 2025-01-17 | 1.72 | 1.03 | 2.60 | 0.00 | - | 80 | 953 | 116.75% |
| VXX260116C00030000 | 2024-03-21 9:50AM EDT | 2026-01-16 | 2.85 | 2.00 | 6.40 | 0.00 | - | 1 | 201 | 112.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00030000 | 2024-04-26 9:31AM EDT | 2024-06-21 | 16.65 | 17.35 | 17.55 | 0.00 | - | 1 | 24 | 99.22% |
| VXX240719P00030000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 17.35 | 17.40 | 17.70 | 0.00 | - | 26 | 26 | 104.49% |
| VXX240920P00030000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 17.00 | 17.50 | 18.00 | 0.00 | - | 4 | 41 | 94.14% |
| VXX250117P00030000 | 2024-05-03 10:15AM EDT | 2025-01-17 | 18.23 | 17.55 | 18.80 | 0.00 | - | 2 | 336 | 85.99% |
| VXX260116P00030000 | 2024-01-23 1:10PM EDT | 2026-01-16 | 18.71 | 16.00 | 20.90 | 0.00 | - | 1 | 95 | 61.04% |
© 2024 Yahoo. All rights reserved.