iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00029000 | 2024-04-26 2:19PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 262.50% |
| VXX240517C00029000 | 2024-05-03 12:56PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 26 | 2,117 | 207.81% |
| VXX240524C00029000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.08 | -0.28 | -96.55% | 46 | 4 | 171.88% |
| VXX240531C00029000 | 2024-04-25 11:00AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.37 | 0.00 | - | - | 4 | 190.23% |
| VXX240607C00029000 | 2024-05-02 9:42AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 35 | 135.16% |
| VXX240621C00029000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.14 | 0.08 | 0.21 | 0.00 | - | 1 | 131 | 135.16% |
| VXX240719C00029000 | 2024-04-23 12:37PM EDT | 2024-07-19 | 0.66 | 0.14 | 1.09 | 0.00 | - | - | 1 | 149.02% |
| VXX240920C00029000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 1.32 | 0.40 | 1.48 | 0.00 | - | 1 | 22 | 124.81% |
| VXX250117C00029000 | 2024-05-01 11:56AM EDT | 2025-01-17 | 1.75 | 1.25 | 2.83 | 0.00 | - | 431 | 562 | 121.73% |
| VXX260116C00029000 | 2024-01-05 2:59PM EDT | 2026-01-16 | 4.45 | 1.55 | 6.50 | 0.00 | - | 20 | 2 | 109.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240517P00029000 | 2024-04-04 1:15PM EDT | 2024-05-17 | 16.00 | 13.95 | 18.45 | 0.00 | - | 77 | 25 | 541.99% |
| VXX240621P00029000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 16.50 | 14.25 | 18.75 | +0.30 | +1.85% | 25 | 165 | 291.70% |
| VXX240920P00029000 | 2024-03-11 9:34AM EDT | 2024-09-20 | 15.73 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| VXX250117P00029000 | 2024-03-22 4:07PM EDT | 2025-01-17 | 17.21 | 13.00 | 17.45 | 0.00 | - | 2 | 5 | 88.96% |
| VXX260116P00029000 | 2024-01-17 11:35AM EDT | 2026-01-16 | 16.82 | 15.00 | 20.00 | 0.00 | - | - | 10 | 58.30% |
© 2024 Yahoo. All rights reserved.