iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00028000 | 2024-04-30 3:22PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 55 | 50.00% |
| VXX240517C00028000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 50.00% |
| VXX240524C00028000 | 2024-04-22 1:48PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 50.00% |
| VXX240531C00028000 | 2024-04-29 3:03PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 145 | 50.00% |
| VXX240621C00028000 | 2024-05-03 10:51AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 405 | 50.00% |
| VXX240719C00028000 | 2024-05-02 12:17PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VXX240920C00028000 | 2024-04-22 11:37AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 340 | 380 | 25.00% |
| VXX250117C00028000 | 2024-01-31 4:04PM EDT | 2025-01-17 | 2.50 | 0.01 | 5.00 | 0.00 | - | 1 | 5 | 127.05% |
| VXX260116C00028000 | 2024-04-12 3:28PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240517P00028000 | 2024-04-19 2:35PM EDT | 2024-05-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| VXX240621P00028000 | 2023-12-07 3:27PM EDT | 2024-06-21 | 12.34 | 12.50 | 15.60 | 0.00 | - | 6 | 8 | 157.23% |
| VXX240920P00028000 | 2024-05-02 3:03PM EDT | 2024-09-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| VXX250117P00028000 | 2024-04-03 10:12AM EDT | 2025-01-17 | 15.70 | 14.55 | 17.75 | 0.00 | - | 1 | 16 | 86.52% |
© 2024 Yahoo. All rights reserved.