iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00026000 | 2024-05-01 3:03PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 25 | 165 | 281.25% |
| VXX240517C00026000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.34 | 0.00 | - | 5 | 117 | 249.22% |
| VXX240524C00026000 | 2024-04-29 10:24AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.36 | 0.00 | - | 1 | 46 | 200.39% |
| VXX240531C00026000 | 2024-05-02 9:44AM EDT | 2024-05-31 | 0.11 | 0.01 | 0.08 | 0.00 | - | 10 | 101 | 134.38% |
| VXX240607C00026000 | 2024-04-30 3:55PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.11 | 0.00 | - | - | 55 | 122.66% |
| VXX240621C00026000 | 2024-05-03 10:22AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.16 | -0.01 | -5.88% | 1 | 200 | 109.38% |
| VXX240719C00026000 | 2024-04-26 10:53AM EDT | 2024-07-19 | 0.64 | 0.23 | 1.04 | 0.00 | - | 12 | 15 | 138.18% |
| VXX240920C00026000 | 2024-04-29 12:07PM EDT | 2024-09-20 | 0.81 | 0.52 | 0.87 | 0.00 | - | 1 | 12 | 104.69% |
| VXX241220C00026000 | 2024-05-03 11:13AM EDT | 2024-12-20 | 1.43 | 0.83 | 2.79 | 0.00 | - | 70 | 70 | 114.94% |
| VXX250117C00026000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 2.20 | 0.49 | 2.40 | 0.00 | - | 1 | 55 | 98.93% |
| VXX260116C00026000 | 2024-03-28 1:59PM EDT | 2026-01-16 | 3.13 | 2.78 | 4.20 | 0.00 | - | 52 | 138 | 96.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00026000 | 2024-05-03 12:28PM EDT | 2024-05-10 | 13.25 | 11.15 | 15.65 | 0.00 | - | 6 | 0 | 823.44% |
| VXX240517P00026000 | 2024-04-22 9:41AM EDT | 2024-05-17 | 11.35 | 11.15 | 15.65 | 0.00 | - | 1 | 309 | 531.64% |
| VXX240531P00026000 | 2024-04-15 3:40PM EDT | 2024-05-31 | 11.10 | 11.20 | 15.65 | 0.00 | - | - | 1 | 361.13% |
| VXX240621P00026000 | 2024-04-22 9:43AM EDT | 2024-06-21 | 11.74 | 11.25 | 15.75 | 0.00 | - | 1 | 149 | 274.41% |
| VXX250117P00026000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 14.20 | 13.40 | 15.75 | 0.00 | - | 3 | 3 | 85.94% |
| VXX260116P00026000 | 2024-03-27 9:40AM EDT | 2026-01-16 | 15.20 | 13.00 | 18.00 | 0.00 | - | 22 | 34 | 71.51% |
© 2024 Yahoo. All rights reserved.