iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00025000 | 2024-04-26 11:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VXX240517C00025000 | 2024-05-03 12:24PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VXX240524C00025000 | 2024-04-26 9:42AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VXX240531C00025000 | 2024-05-01 10:40AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VXX240607C00025000 | 2024-05-03 9:37AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VXX240621C00025000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 50.00% |
| VXX240719C00025000 | 2024-04-25 10:08AM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 25.00% |
| VXX240920C00025000 | 2024-04-29 9:37AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VXX250117C00025000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VXX260116C00025000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240517P00025000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX240524P00025000 | 2024-04-15 3:05PM EDT | 2024-05-24 | 9.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VXX240621P00025000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 11.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX240719P00025000 | 2024-04-22 10:28AM EDT | 2024-07-19 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX240920P00025000 | 2024-04-12 10:17AM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| VXX241220P00025000 | 2024-04-30 11:49AM EDT | 2024-12-20 | 12.94 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VXX250117P00025000 | 2024-05-03 9:35AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX260116P00025000 | 2024-02-22 1:42PM EDT | 2026-01-16 | 14.00 | 12.90 | 16.45 | 0.00 | - | 10 | 53 | 76.07% |
© 2024 Yahoo. All rights reserved.