iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00024000 | 2024-04-30 3:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| VXX240517C00024000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 595 | 50.00% |
| VXX240524C00024000 | 2024-05-02 10:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| VXX240531C00024000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| VXX240607C00024000 | 2024-05-03 11:23AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 105 | 50.00% |
| VXX240614C00024000 | 2024-05-03 10:01AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| VXX240621C00024000 | 2024-05-03 10:51AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 178 | 50.00% |
| VXX240719C00024000 | 2024-05-03 12:24PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 25.00% |
| VXX240920C00024000 | 2024-04-23 12:17PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 25.00% |
| VXX250117C00024000 | 2024-04-04 2:07PM EDT | 2025-01-17 | 2.06 | 1.19 | 3.50 | 0.00 | - | 5 | 52 | 112.40% |
| VXX260116C00024000 | 2024-03-19 12:56PM EDT | 2026-01-16 | 3.84 | 2.00 | 7.00 | 0.00 | - | 22 | 11 | 104.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240517P00024000 | 2024-05-03 12:33PM EDT | 2024-05-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VXX240524P00024000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| VXX240531P00024000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 11.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VXX240621P00024000 | 2024-05-03 10:46AM EDT | 2024-06-21 | 11.18 | 0.00 | 0.00 | 0.00 | - | 11 | 79 | 0.00% |
| VXX240920P00024000 | 2024-03-14 3:32PM EDT | 2024-09-20 | 11.18 | 9.50 | 11.80 | 0.00 | - | 1 | 121 | 89.45% |
| VXX241220P00024000 | 2024-04-30 11:49AM EDT | 2024-12-20 | 12.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VXX250117P00024000 | 2024-04-12 1:28PM EDT | 2025-01-17 | 11.34 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 0.00% |
| VXX260116P00024000 | 2024-05-01 11:16AM EDT | 2026-01-16 | 12.58 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.