iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00023000 | 2024-04-29 10:02AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.33 | 0.00 | - | 30 | 210 | 336.72% |
| VXX240517C00023000 | 2024-05-06 10:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 11 | 996 | 151.56% |
| VXX240524C00023000 | 2024-05-02 11:13AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 53 | 132.81% |
| VXX240531C00023000 | 2024-04-25 10:53AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.42 | 0.00 | - | 3 | 17 | 155.86% |
| VXX240607C00023000 | 2024-04-26 12:09PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 122.66% |
| VXX240621C00023000 | 2024-05-06 10:58AM EDT | 2024-06-21 | 0.19 | 0.11 | 0.24 | -0.17 | -47.22% | 29 | 950 | 111.13% |
| VXX240719C00023000 | 2024-05-06 10:26AM EDT | 2024-07-19 | 0.41 | 0.36 | 1.05 | -0.12 | -22.64% | 1 | 51 | 128.13% |
| VXX240920C00023000 | 2024-04-12 1:22PM EDT | 2024-09-20 | 0.90 | 0.00 | 1.18 | -1.15 | -56.10% | 1 | 54 | 89.16% |
| VXX250117C00023000 | 2024-04-16 12:17PM EDT | 2025-01-17 | 2.78 | 1.39 | 2.48 | 0.00 | - | 6 | 5 | 103.03% |
| VXX260116C00023000 | 2024-05-02 3:32PM EDT | 2026-01-16 | 3.75 | 1.66 | 4.15 | 0.00 | - | 24 | 13 | 81.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00023000 | 2024-04-19 10:08AM EDT | 2024-05-10 | 8.25 | 8.15 | 12.65 | 0.00 | - | 350 | 350 | 761.33% |
| VXX240517P00023000 | 2024-04-26 9:47AM EDT | 2024-05-17 | 9.64 | 8.20 | 12.65 | 0.00 | - | 250 | 276 | 491.41% |
| VXX240531P00023000 | 2024-05-06 2:34PM EDT | 2024-05-31 | 10.55 | 8.20 | 12.70 | +0.30 | +2.93% | 18 | 376 | 337.70% |
| VXX240621P00023000 | 2024-04-23 2:05PM EDT | 2024-06-21 | 9.61 | 8.30 | 12.80 | 0.00 | - | 600 | 651 | 256.93% |
| VXX240719P00023000 | 2024-04-19 3:57PM EDT | 2024-07-19 | 8.93 | 8.50 | 13.00 | 0.00 | - | 2 | 8 | 86.33% |
| VXX240920P00023000 | 2024-04-15 11:19AM EDT | 2024-09-20 | 9.69 | 10.90 | 13.40 | 0.00 | - | 2 | 103 | 127.64% |
| VXX250117P00023000 | 2024-03-20 3:06PM EDT | 2025-01-17 | 11.50 | 7.75 | 12.10 | 0.00 | - | 7 | 71 | 92.24% |
| VXX260116P00023000 | 2024-02-23 11:42AM EDT | 2026-01-16 | 12.35 | 11.90 | 14.60 | 0.00 | - | 65 | 393 | 77.78% |
© 2024 Yahoo. All rights reserved.