iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00021000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 117 | 340 | 212.50% |
| VXX240517C00021000 | 2024-05-06 9:40AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 1,952 | 132.81% |
| VXX240524C00021000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.08 | 0.00 | - | 1 | 58 | 119.53% |
| VXX240531C00021000 | 2024-05-01 2:50PM EDT | 2024-05-31 | 0.13 | 0.05 | 0.12 | 0.00 | - | 1 | 200 | 114.45% |
| VXX240607C00021000 | 2024-05-03 12:43PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.16 | 0.00 | - | 18 | 47 | 100.39% |
| VXX240621C00021000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 0.22 | 0.18 | 0.27 | -0.07 | -24.14% | 9 | 747 | 105.27% |
| VXX240719C00021000 | 2024-05-06 10:19AM EDT | 2024-07-19 | 0.46 | 0.00 | 1.31 | -0.34 | -42.50% | 3 | 12 | 113.87% |
| VXX240920C00021000 | 2024-05-03 12:55PM EDT | 2024-09-20 | 1.00 | 1.01 | 1.34 | -0.10 | -9.09% | 2 | 26 | 104.69% |
| VXX250117C00021000 | 2024-05-06 10:18AM EDT | 2025-01-17 | 1.90 | 1.31 | 2.75 | -1.10 | -36.67% | 5 | 20 | 98.63% |
| VXX260116C00021000 | 2023-10-03 2:59PM EDT | 2026-01-16 | 13.01 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 220.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00021000 | 2024-04-26 12:40PM EDT | 2024-05-10 | 7.55 | 6.15 | 10.65 | 0.00 | - | 4 | 16 | 712.50% |
| VXX240517P00021000 | 2024-05-06 12:50PM EDT | 2024-05-17 | 8.40 | 6.20 | 10.70 | +0.75 | +9.80% | 2 | 109 | 465.63% |
| VXX240524P00021000 | 2024-04-24 3:58PM EDT | 2024-05-24 | 7.60 | 6.20 | 10.70 | 0.00 | - | 7 | 0 | 370.12% |
| VXX240531P00021000 | 2024-05-03 2:33PM EDT | 2024-05-31 | 8.26 | 6.20 | 10.70 | 0.00 | - | 408 | 400 | 316.41% |
| VXX240621P00021000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 7.15 | 8.60 | 8.80 | 0.00 | - | 2 | 45 | 89.84% |
| VXX240920P00021000 | 2024-04-15 2:03PM EDT | 2024-09-20 | 7.78 | 9.05 | 11.55 | 0.00 | - | 3 | 9 | 123.73% |
| VXX250117P00021000 | 2024-05-03 1:04PM EDT | 2025-01-17 | 9.85 | 9.50 | 11.70 | 0.00 | - | 2 | 144 | 98.19% |
| VXX260116P00021000 | 2024-04-19 2:12PM EDT | 2026-01-16 | 10.50 | 9.15 | 13.85 | 0.00 | - | 2 | 36 | 77.25% |
© 2024 Yahoo. All rights reserved.