iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00020000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| VXX240517C00020000 | 2024-05-03 4:06PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 474 | 2,175 | 50.00% |
| VXX240524C00020000 | 2024-05-03 4:12PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
| VXX240531C00020000 | 2024-05-03 12:55PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 50.00% |
| VXX240607C00020000 | 2024-05-03 1:03PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 25.00% |
| VXX240614C00020000 | 2024-05-03 3:45PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| VXX240621C00020000 | 2024-05-03 4:08PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 437 | 5,974 | 25.00% |
| VXX240719C00020000 | 2024-05-03 12:17PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 24 | 182 | 25.00% |
| VXX240920C00020000 | 2024-05-03 3:42PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3,562 | 12.50% |
| VXX241220C00020000 | 2024-04-25 9:54AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VXX250117C00020000 | 2024-05-03 1:47PM EDT | 2025-01-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 10 | 1,128 | 12.50% |
| VXX260116C00020000 | 2024-05-02 3:39PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 477 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00020000 | 2024-05-03 10:29AM EDT | 2024-05-10 | 7.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VXX240517P00020000 | 2024-04-29 1:57PM EDT | 2024-05-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 14 | 131 | 0.00% |
| VXX240524P00020000 | 2024-04-29 10:01AM EDT | 2024-05-24 | 6.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VXX240621P00020000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 63 | 572 | 0.00% |
| VXX240719P00020000 | 2024-04-30 11:29AM EDT | 2024-07-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| VXX240920P00020000 | 2024-05-03 3:42PM EDT | 2024-09-20 | 8.27 | 0.00 | 0.00 | 0.00 | - | 97 | 666 | 0.00% |
| VXX241220P00020000 | 2024-05-03 12:08PM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| VXX250117P00020000 | 2024-05-03 1:01PM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 12 | 650 | 0.00% |
| VXX260116P00020000 | 2024-05-01 10:05AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.