iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00019000 | 2024-05-06 9:37AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 100 | 257 | 162.50% |
| VXX240517C00019000 | 2024-05-06 10:51AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 40 | 1,107 | 115.63% |
| VXX240524C00019000 | 2024-05-06 10:31AM EDT | 2024-05-24 | 0.06 | 0.04 | 0.08 | -0.01 | -14.29% | 2 | 1,775 | 103.91% |
| VXX240531C00019000 | 2024-05-03 3:20PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.10 | 0.00 | - | 19 | 62 | 96.48% |
| VXX240607C00019000 | 2024-05-06 9:37AM EDT | 2024-06-07 | 0.16 | 0.14 | 0.17 | -0.01 | -5.88% | 4 | 67 | 96.88% |
| VXX240621C00019000 | 2024-05-06 9:53AM EDT | 2024-06-21 | 0.28 | 0.26 | 0.30 | -0.03 | -9.68% | 6 | 1,543 | 94.73% |
| VXX240719C00019000 | 2024-05-03 2:32PM EDT | 2024-07-19 | 0.66 | 0.45 | 0.65 | 0.00 | - | 20 | 40 | 92.87% |
| VXX240920C00019000 | 2024-05-03 3:15PM EDT | 2024-09-20 | 1.37 | 1.09 | 1.54 | 0.00 | - | 3 | 274 | 97.66% |
| VXX250117C00019000 | 2024-04-23 9:56AM EDT | 2025-01-17 | 2.99 | 2.00 | 2.85 | 0.00 | - | 5 | 55 | 98.78% |
| VXX260116C00019000 | 2023-11-15 2:11PM EDT | 2026-01-16 | 8.68 | 4.00 | 9.00 | 0.00 | - | - | 1 | 129.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00019000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 4.80 | 6.35 | 6.55 | 0.00 | - | 1 | 3 | 143.75% |
| VXX240517P00019000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 6.24 | 6.40 | 6.55 | +0.02 | +0.32% | 1 | 109 | 115.63% |
| VXX240524P00019000 | 2024-04-12 3:51PM EDT | 2024-05-24 | 5.05 | 6.40 | 6.55 | 0.00 | - | 26 | 9 | 92.19% |
| VXX240531P00019000 | 2024-05-03 10:23AM EDT | 2024-05-31 | 6.19 | 6.40 | 6.55 | 0.00 | - | 1 | 61 | 78.91% |
| VXX240621P00019000 | 2024-04-29 2:17PM EDT | 2024-06-21 | 6.21 | 6.60 | 6.80 | 0.00 | - | 55 | 329 | 92.19% |
| VXX240719P00019000 | 2024-05-03 10:19AM EDT | 2024-07-19 | 6.60 | 6.75 | 7.10 | 0.00 | - | 10 | 11 | 88.67% |
| VXX240920P00019000 | 2024-04-29 3:03PM EDT | 2024-09-20 | 7.10 | 7.20 | 7.75 | 0.00 | - | 41 | 586 | 87.50% |
| VXX241220P00019000 | 2024-04-22 9:52AM EDT | 2024-12-20 | 8.05 | 7.55 | 8.70 | +0.83 | +11.50% | 1 | 1 | 85.60% |
| VXX250117P00019000 | 2024-04-19 10:10AM EDT | 2025-01-17 | 7.25 | 7.10 | 9.05 | 0.00 | - | 20 | 128 | 79.54% |
| VXX260116P00019000 | 2024-02-13 3:07PM EDT | 2026-01-16 | 9.00 | 6.50 | 11.50 | 0.00 | - | 5 | 10 | 65.58% |
© 2024 Yahoo. All rights reserved.