iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00018500 | 2024-05-01 3:19PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 50.00% |
| VXX240517C00018500 | 2024-05-02 10:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| VXX240524C00018500 | 2024-05-03 11:56AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| VXX240531C00018500 | 2024-05-03 1:09PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 64 | 25.00% |
| VXX240607C00018500 | 2024-05-02 10:05AM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 25.00% |
| VXX240614C00018500 | 2024-05-02 2:52PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240531P00018500 | 2024-04-24 11:05AM EDT | 2024-05-31 | 5.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.