iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00017500 | 2024-05-03 2:20PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 630 | 215 | 50.00% |
| VXX240517C00017500 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| VXX240524C00017500 | 2024-05-03 2:33PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VXX240531C00017500 | 2024-05-03 11:57AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| VXX240607C00017500 | 2024-05-02 10:13AM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00017500 | 2024-04-22 2:33PM EDT | 2024-05-10 | 3.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VXX240524P00017500 | 2024-04-22 9:34AM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VXX240607P00017500 | 2024-04-29 1:52PM EDT | 2024-06-07 | 4.71 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| VXX240614P00017500 | 2024-05-02 1:19PM EDT | 2024-06-14 | 4.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.