iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00017000 | 2024-05-06 9:43AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 71 | 338 | 125.00% |
| VXX240517C00017000 | 2024-05-06 12:33PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 24 | 5,374 | 100.78% |
| VXX240524C00017000 | 2024-05-06 11:56AM EDT | 2024-05-24 | 0.10 | 0.08 | 0.11 | -0.02 | -16.67% | 10 | 426 | 90.23% |
| VXX240531C00017000 | 2024-05-06 12:04PM EDT | 2024-05-31 | 0.15 | 0.13 | 0.16 | -0.04 | -21.05% | 932 | 632 | 85.55% |
| VXX240607C00017000 | 2024-05-06 11:48AM EDT | 2024-06-07 | 0.22 | 0.21 | 0.23 | -0.04 | -15.38% | 7 | 88 | 85.35% |
| VXX240614C00017000 | 2024-05-03 9:59AM EDT | 2024-06-14 | 0.41 | 0.29 | 0.37 | 0.00 | - | 6 | 19 | 88.09% |
| VXX240621C00017000 | 2024-05-06 11:46AM EDT | 2024-06-21 | 0.38 | 0.37 | 0.40 | -0.04 | -9.52% | 3 | 2,111 | 85.74% |
| VXX240719C00017000 | 2024-05-06 12:12PM EDT | 2024-07-19 | 0.73 | 0.62 | 0.85 | -0.12 | -14.12% | 9 | 104 | 87.40% |
| VXX240920C00017000 | 2024-05-03 12:34PM EDT | 2024-09-20 | 1.76 | 1.46 | 1.72 | 0.00 | - | 5 | 98 | 94.34% |
| VXX250117C00017000 | 2024-05-02 3:36PM EDT | 2025-01-17 | 2.80 | 1.80 | 3.30 | 0.00 | - | 1 | 7 | 92.14% |
| VXX260116C00017000 | 2024-01-31 10:57AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00017000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 4.54 | 4.35 | 4.50 | 0.00 | - | 13 | 79 | 164.06% |
| VXX240517P00017000 | 2024-05-06 10:07AM EDT | 2024-05-17 | 4.52 | 4.40 | 4.55 | +0.26 | +6.10% | 12 | 992 | 96.88% |
| VXX240524P00017000 | 2024-04-30 11:39AM EDT | 2024-05-24 | 3.90 | 4.40 | 4.60 | 0.00 | - | 3 | 3 | 84.38% |
| VXX240531P00017000 | 2024-04-29 10:53AM EDT | 2024-05-31 | 4.06 | 4.50 | 4.65 | 0.00 | - | 1 | 5 | 85.55% |
| VXX240614P00017000 | 2024-05-03 2:33PM EDT | 2024-06-14 | 4.56 | 4.65 | 4.85 | 0.00 | - | 8 | 8 | 87.30% |
| VXX240621P00017000 | 2024-05-06 11:18AM EDT | 2024-06-21 | 4.77 | 4.70 | 4.85 | +0.27 | +6.00% | 12 | 354 | 82.52% |
| VXX240719P00017000 | 2024-05-03 12:35PM EDT | 2024-07-19 | 5.05 | 4.90 | 5.25 | 0.00 | - | 1 | 34 | 82.72% |
| VXX240920P00017000 | 2024-05-03 12:56PM EDT | 2024-09-20 | 5.66 | 5.50 | 6.05 | 0.00 | - | 118 | 3,192 | 86.13% |
| VXX250117P00017000 | 2024-05-02 3:36PM EDT | 2025-01-17 | 6.25 | 5.40 | 6.90 | 0.00 | - | 1 | 110 | 72.31% |
| VXX260116P00017000 | 2024-02-05 4:39PM EDT | 2026-01-16 | 7.61 | 5.00 | 9.90 | 0.00 | - | 10 | 3 | 66.50% |
© 2024 Yahoo. All rights reserved.