iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00016500 | 2024-05-06 9:38AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2 | 627 | 115.63% |
| VXX240517C00016500 | 2024-05-06 11:26AM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 4 | 98 | 96.88% |
| VXX240524C00016500 | 2024-05-06 9:37AM EDT | 2024-05-24 | 0.10 | 0.09 | 0.12 | -0.08 | -44.44% | 1 | 106 | 85.94% |
| VXX240531C00016500 | 2024-05-06 10:02AM EDT | 2024-05-31 | 0.16 | 0.15 | 0.18 | -0.05 | -23.81% | 1 | 152 | 82.81% |
| VXX240607C00016500 | 2024-05-06 11:44AM EDT | 2024-06-07 | 0.25 | 0.25 | 0.27 | -0.05 | -16.67% | 1 | 22 | 84.38% |
| VXX240614C00016500 | 2024-05-06 11:50AM EDT | 2024-06-14 | 0.35 | 0.32 | 0.38 | -0.04 | -10.26% | 5 | 18 | 84.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00016500 | 2024-05-03 3:46PM EDT | 2024-05-10 | 3.73 | 3.80 | 4.05 | 0.00 | - | 4 | 13 | 167.97% |
| VXX240517P00016500 | 2024-04-29 1:56PM EDT | 2024-05-17 | 3.46 | 3.90 | 4.05 | 0.00 | - | 12 | 10 | 82.81% |
| VXX240524P00016500 | 2024-04-30 11:14AM EDT | 2024-05-24 | 3.44 | 3.95 | 4.05 | 0.00 | - | 4 | 15 | 74.22% |
| VXX240607P00016500 | 2024-04-29 3:02PM EDT | 2024-06-07 | 3.67 | 4.00 | 4.20 | 0.00 | - | - | 2 | 72.27% |
© 2024 Yahoo. All rights reserved.