iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00016000 | 2024-05-03 4:07PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 124 | 397 | 50.00% |
| VXX240517C00016000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 102 | 2,936 | 25.00% |
| VXX240524C00016000 | 2024-05-03 12:56PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 241 | 447 | 25.00% |
| VXX240531C00016000 | 2024-05-03 4:02PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 142 | 439 | 25.00% |
| VXX240607C00016000 | 2024-05-03 3:31PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 21 | 92 | 25.00% |
| VXX240614C00016000 | 2024-05-03 1:00PM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| VXX240621C00016000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 952 | 2,760 | 12.50% |
| VXX240719C00016000 | 2024-05-03 12:57PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 42 | 287 | 12.50% |
| VXX240920C00016000 | 2024-05-03 3:15PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 1,679 | 12.50% |
| VXX241220C00016000 | 2024-04-23 3:21PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| VXX250117C00016000 | 2024-05-01 2:21PM EDT | 2025-01-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| VXX260116C00016000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00016000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 20 | 130 | 0.00% |
| VXX240517P00016000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 36 | 629 | 0.00% |
| VXX240524P00016000 | 2024-05-03 10:35AM EDT | 2024-05-24 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| VXX240531P00016000 | 2024-05-02 12:38PM EDT | 2024-05-31 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| VXX240607P00016000 | 2024-05-02 9:53AM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 30 | 12 | 0.00% |
| VXX240621P00016000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 3.68 | 0.00 | 0.00 | 0.00 | - | 171 | 1,004 | 0.00% |
| VXX240719P00016000 | 2024-05-03 2:04PM EDT | 2024-07-19 | 4.01 | 0.00 | 0.00 | 0.00 | - | 16 | 2,144 | 0.00% |
| VXX240920P00016000 | 2024-05-03 11:11AM EDT | 2024-09-20 | 4.73 | 0.00 | 0.00 | 0.00 | - | 2 | 471 | 0.00% |
| VXX250117P00016000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| VXX260116P00016000 | 2024-04-19 2:04PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
© 2024 Yahoo. All rights reserved.