iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00015500 | 2024-05-06 4:09PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 454 | 570 | 114.06% |
| VXX240517C00015500 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.09 | -0.05 | -38.46% | 30 | 244 | 89.84% |
| VXX240524C00015500 | 2024-05-06 11:22AM EDT | 2024-05-24 | 0.15 | 0.01 | 0.15 | -0.04 | -21.05% | 5 | 224 | 71.48% |
| VXX240531C00015500 | 2024-05-06 2:13PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.22 | -0.05 | -19.23% | 38 | 162 | 65.63% |
| VXX240607C00015500 | 2024-05-06 9:41AM EDT | 2024-06-07 | 0.31 | 0.27 | 0.31 | -0.07 | -18.42% | 3 | 25 | 78.52% |
| VXX240614C00015500 | 2024-05-03 9:59AM EDT | 2024-06-14 | 0.62 | 0.36 | 0.45 | 0.00 | - | 2 | 5 | 80.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00015500 | 2024-05-06 9:53AM EDT | 2024-05-10 | 3.00 | 0.85 | 5.20 | +0.25 | +9.09% | 100 | 191 | 601.95% |
| VXX240517P00015500 | 2024-05-01 3:02PM EDT | 2024-05-17 | 2.99 | 0.76 | 5.25 | +0.42 | +16.34% | 1 | 2 | 368.75% |
| VXX240524P00015500 | 2024-05-06 1:12PM EDT | 2024-05-24 | 3.06 | 3.05 | 3.20 | +0.17 | +5.88% | 1 | 341 | 59.38% |
| VXX240531P00015500 | 2024-05-06 10:02AM EDT | 2024-05-31 | 3.16 | 1.50 | 4.30 | +0.18 | +6.04% | 5 | 810 | 170.31% |
| VXX240607P00015500 | 2024-05-01 10:44AM EDT | 2024-06-07 | 2.49 | 2.43 | 5.45 | 0.00 | - | - | 2 | 124.51% |
© 2024 Yahoo. All rights reserved.