Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXX240510C00014500 | 2024-05-06 11:06AM EDT | 2024-05-10 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 330 | 3,650 | 85.16% |
VXX240517C00014500 | 2024-05-06 10:14AM EDT | 2024-05-17 | 0.11 | 0.11 | 0.13 | -0.07 | -38.89% | 52 | 386 | 71.88% |
VXX240524C00014500 | 2024-05-06 11:22AM EDT | 2024-05-24 | 0.21 | 0.20 | 0.23 | -0.07 | -25.00% | 8 | 195 | 69.92% |
VXX240531C00014500 | 2024-05-06 11:31AM EDT | 2024-05-31 | 0.31 | 0.28 | 0.32 | -0.06 | -16.22% | 16 | 292 | 68.16% |
VXX240607C00014500 | 2024-05-06 11:22AM EDT | 2024-06-07 | 0.41 | 0.39 | 0.43 | -0.08 | -16.33% | 76 | 173 | 69.53% |
VXX240614C00014500 | 2024-05-03 3:36PM EDT | 2024-06-14 | 0.60 | 0.48 | 0.60 | 0.00 | - | 1 | 2 | 72.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXX240510P00014500 | 2024-05-06 12:01PM EDT | 2024-05-10 | 1.96 | 1.95 | 1.98 | +0.18 | +10.11% | 13 | 990 | 75.00% |
VXX240517P00014500 | 2024-05-06 10:00AM EDT | 2024-05-17 | 2.07 | 2.00 | 2.05 | +0.17 | +8.95% | 4 | 145 | 64.84% |
VXX240524P00014500 | 2024-05-03 3:15PM EDT | 2024-05-24 | 1.97 | 2.02 | 2.18 | 0.00 | - | 361 | 1,255 | 62.89% |
VXX240531P00014500 | 2024-05-03 12:53PM EDT | 2024-05-31 | 2.04 | 2.14 | 2.27 | 0.00 | - | 20 | 489 | 64.84% |
VXX240607P00014500 | 2024-05-06 11:55AM EDT | 2024-06-07 | 2.29 | 2.22 | 2.40 | +0.06 | +2.69% | 20 | 603 | 66.31% |