Australia markets open in 7 hours 42 minutes

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
12.56-0.23 (-1.80%)
As of 12:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:14.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXX240510C000145002024-05-06 11:06AM EDT2024-05-100.040.040.05-0.03-42.86%3303,65085.16%
VXX240517C000145002024-05-06 10:14AM EDT2024-05-170.110.110.13-0.07-38.89%5238671.88%
VXX240524C000145002024-05-06 11:22AM EDT2024-05-240.210.200.23-0.07-25.00%819569.92%
VXX240531C000145002024-05-06 11:31AM EDT2024-05-310.310.280.32-0.06-16.22%1629268.16%
VXX240607C000145002024-05-06 11:22AM EDT2024-06-070.410.390.43-0.08-16.33%7617369.53%
VXX240614C000145002024-05-03 3:36PM EDT2024-06-140.600.480.600.00-1272.07%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXX240510P000145002024-05-06 12:01PM EDT2024-05-101.961.951.98+0.18+10.11%1399075.00%
VXX240517P000145002024-05-06 10:00AM EDT2024-05-172.072.002.05+0.17+8.95%414564.84%
VXX240524P000145002024-05-03 3:15PM EDT2024-05-241.972.022.180.00-3611,25562.89%
VXX240531P000145002024-05-03 12:53PM EDT2024-05-312.042.142.270.00-2048964.84%
VXX240607P000145002024-05-06 11:55AM EDT2024-06-072.292.222.40+0.06+2.69%2060366.31%