iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00013500 | 2024-05-06 2:06PM EDT | 2024-05-10 | 0.08 | 0.08 | 0.09 | -0.07 | -46.67% | 957 | 3,191 | 64.06% |
| VXX240517C00013500 | 2024-05-06 1:57PM EDT | 2024-05-17 | 0.19 | 0.19 | 0.20 | -0.08 | -29.63% | 250 | 702 | 57.81% |
| VXX240524C00013500 | 2024-05-06 2:37PM EDT | 2024-05-24 | 0.32 | 0.31 | 0.33 | -0.09 | -21.95% | 3 | 930 | 58.79% |
| VXX240531C00013500 | 2024-05-06 1:07PM EDT | 2024-05-31 | 0.45 | 0.41 | 0.44 | -0.08 | -15.09% | 42 | 570 | 58.79% |
| VXX240607C00013500 | 2024-05-06 2:25PM EDT | 2024-06-07 | 0.55 | 0.53 | 0.57 | -0.12 | -17.91% | 24 | 237 | 61.13% |
| VXX240614C00013500 | 2024-05-06 11:50AM EDT | 2024-06-14 | 0.71 | 0.65 | 0.69 | -0.07 | -8.97% | 17 | 11 | 62.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00013500 | 2024-05-06 2:04PM EDT | 2024-05-10 | 1.03 | 0.99 | 1.04 | +0.19 | +22.62% | 413 | 2,950 | 57.03% |
| VXX240517P00013500 | 2024-05-06 12:25PM EDT | 2024-05-17 | 1.10 | 1.10 | 1.14 | +0.10 | +10.00% | 38 | 992 | 53.71% |
| VXX240524P00013500 | 2024-05-03 9:42AM EDT | 2024-05-24 | 1.26 | 1.22 | 1.26 | 0.00 | - | 5 | 605 | 55.27% |
| VXX240531P00013500 | 2024-05-06 2:05PM EDT | 2024-05-31 | 1.37 | 1.32 | 1.37 | +0.16 | +13.22% | 240 | 814 | 56.06% |
| VXX240607P00013500 | 2024-05-03 9:49AM EDT | 2024-06-07 | 1.22 | 1.44 | 1.52 | 0.00 | - | 25 | 1,207 | 59.38% |
| VXX240614P00013500 | 2024-05-06 1:02PM EDT | 2024-06-14 | 1.60 | 1.55 | 1.63 | +0.10 | +6.67% | 300 | 51 | 60.84% |
© 2024 Yahoo. All rights reserved.