iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00013000 | 2024-05-03 4:14PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4,877 | 4,102 | 6.25% |
| VXX240517C00013000 | 2024-05-03 4:12PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,531 | 4,155 | 6.25% |
| VXX240524C00013000 | 2024-05-03 4:14PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 346 | 1,235 | 6.25% |
| VXX240531C00013000 | 2024-05-03 4:12PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 168 | 296 | 3.13% |
| VXX240607C00013000 | 2024-05-03 4:10PM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | 114 | 246 | 3.13% |
| VXX240614C00013000 | 2024-05-03 4:00PM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 155 | 157 | 3.13% |
| VXX240621C00013000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1,254 | 2,208 | 3.13% |
| VXX240719C00013000 | 2024-05-03 2:49PM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 194 | 337 | 3.13% |
| VXX240920C00013000 | 2024-05-03 3:23PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 38 | 679 | 1.56% |
| VXX241220C00013000 | 2024-04-30 9:44AM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 1.56% |
| VXX250117C00013000 | 2024-05-03 12:41PM EDT | 2025-01-17 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 1.56% |
| VXX260116C00013000 | 2024-05-03 1:43PM EDT | 2026-01-16 | 5.08 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00013000 | 2024-05-03 4:00PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2,458 | 3,879 | 0.00% |
| VXX240517P00013000 | 2024-05-03 4:14PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2,843 | 18,005 | 0.00% |
| VXX240524P00013000 | 2024-05-03 3:15PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 35 | 611 | 0.00% |
| VXX240531P00013000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 21 | 1,681 | 0.00% |
| VXX240607P00013000 | 2024-05-03 2:22PM EDT | 2024-06-07 | 0.96 | 0.00 | 0.00 | 0.00 | - | 7 | 132 | 0.00% |
| VXX240614P00013000 | 2024-05-03 12:32PM EDT | 2024-06-14 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| VXX240621P00013000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1,863 | 15,567 | 0.00% |
| VXX240719P00013000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 471 | 1,181 | 0.00% |
| VXX240920P00013000 | 2024-05-03 1:48PM EDT | 2024-09-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 11 | 1,033 | 0.00% |
| VXX241220P00013000 | 2024-05-03 9:48AM EDT | 2024-12-20 | 3.37 | 0.00 | 0.00 | 0.00 | - | 27 | 26 | 0.00% |
| VXX250117P00013000 | 2024-05-03 11:34AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 469 | 0.00% |
| VXX260116P00013000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 30 | 223 | 0.00% |
© 2024 Yahoo. All rights reserved.