Australia markets open in 1 hour 34 minutes

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
12.41-0.38 (-2.97%)
At close: 04:00PM EDT
12.46 +0.05 (+0.40%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXX240510C000125002024-05-06 4:14PM EDT2024-05-100.240.200.26-0.22-47.83%2,2153,07651.95%
VXX240517C000125002024-05-06 3:59PM EDT2024-05-170.360.300.40-0.20-35.71%1,28634749.22%
VXX240524C000125002024-05-06 3:54PM EDT2024-05-240.520.440.56-0.19-26.76%12129853.32%
VXX240531C000125002024-05-06 3:56PM EDT2024-05-310.620.520.83-0.17-21.52%10911154.30%
VXX240607C000125002024-05-06 3:26PM EDT2024-06-070.780.670.83-0.19-19.59%363753.22%
VXX240614C000125002024-05-06 1:14PM EDT2024-06-140.940.781.55-0.11-10.48%132473.73%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXX240510P000125002024-05-06 4:13PM EDT2024-05-100.220.220.24+0.06+37.50%3,2295,02832.81%
VXX240517P000125002024-05-06 4:07PM EDT2024-05-170.400.360.43+0.12+42.86%7331,88242.58%
VXX240524P000125002024-05-06 3:57PM EDT2024-05-240.520.490.59+0.12+30.00%1582,32248.05%
VXX240531P000125002024-05-06 4:04PM EDT2024-05-310.630.520.84+0.12+23.53%30383759.96%
VXX240607P000125002024-05-06 1:51PM EDT2024-06-070.710.250.83+0.09+14.52%1321,43052.54%
VXX240614P000125002024-05-06 11:30AM EDT2024-06-140.820.830.92+0.05+6.49%2281850.49%