Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXX240510C00012500 | 2024-05-06 4:14PM EDT | 2024-05-10 | 0.24 | 0.20 | 0.26 | -0.22 | -47.83% | 2,215 | 3,076 | 51.95% |
VXX240517C00012500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.36 | 0.30 | 0.40 | -0.20 | -35.71% | 1,286 | 347 | 49.22% |
VXX240524C00012500 | 2024-05-06 3:54PM EDT | 2024-05-24 | 0.52 | 0.44 | 0.56 | -0.19 | -26.76% | 121 | 298 | 53.32% |
VXX240531C00012500 | 2024-05-06 3:56PM EDT | 2024-05-31 | 0.62 | 0.52 | 0.83 | -0.17 | -21.52% | 109 | 111 | 54.30% |
VXX240607C00012500 | 2024-05-06 3:26PM EDT | 2024-06-07 | 0.78 | 0.67 | 0.83 | -0.19 | -19.59% | 36 | 37 | 53.22% |
VXX240614C00012500 | 2024-05-06 1:14PM EDT | 2024-06-14 | 0.94 | 0.78 | 1.55 | -0.11 | -10.48% | 132 | 4 | 73.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXX240510P00012500 | 2024-05-06 4:13PM EDT | 2024-05-10 | 0.22 | 0.22 | 0.24 | +0.06 | +37.50% | 3,229 | 5,028 | 32.81% |
VXX240517P00012500 | 2024-05-06 4:07PM EDT | 2024-05-17 | 0.40 | 0.36 | 0.43 | +0.12 | +42.86% | 733 | 1,882 | 42.58% |
VXX240524P00012500 | 2024-05-06 3:57PM EDT | 2024-05-24 | 0.52 | 0.49 | 0.59 | +0.12 | +30.00% | 158 | 2,322 | 48.05% |
VXX240531P00012500 | 2024-05-06 4:04PM EDT | 2024-05-31 | 0.63 | 0.52 | 0.84 | +0.12 | +23.53% | 303 | 837 | 59.96% |
VXX240607P00012500 | 2024-05-06 1:51PM EDT | 2024-06-07 | 0.71 | 0.25 | 0.83 | +0.09 | +14.52% | 132 | 1,430 | 52.54% |
VXX240614P00012500 | 2024-05-06 11:30AM EDT | 2024-06-14 | 0.82 | 0.83 | 0.92 | +0.05 | +6.49% | 228 | 18 | 50.49% |