iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00012000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1,035 | 1,120 | 0.00% |
| VXX240517C00012000 | 2024-05-03 4:13PM EDT | 2024-05-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 558 | 653 | 0.00% |
| VXX240524C00012000 | 2024-05-03 12:25PM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| VXX240531C00012000 | 2024-05-03 3:14PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 89 | 0.00% |
| VXX240607C00012000 | 2024-05-03 3:55PM EDT | 2024-06-07 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| VXX240614C00012000 | 2024-05-03 3:51PM EDT | 2024-06-14 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| VXX240621C00012000 | 2024-05-03 4:14PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 327 | 1,531 | 0.00% |
| VXX240719C00012000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 112 | 135 | 0.00% |
| VXX240920C00012000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 26 | 215 | 0.00% |
| VXX241220C00012000 | 2024-04-23 1:05PM EDT | 2024-12-20 | 4.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VXX250117C00012000 | 2024-04-29 11:22AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
| VXX260116C00012000 | 2024-05-01 3:25PM EDT | 2026-01-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00012000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,046 | 1,723 | 12.50% |
| VXX240517P00012000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4,972 | 8,390 | 12.50% |
| VXX240524P00012000 | 2024-05-03 1:17PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 1,156 | 6.25% |
| VXX240531P00012000 | 2024-05-03 4:02PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 272 | 1,029 | 6.25% |
| VXX240607P00012000 | 2024-05-03 3:23PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 387 | 2,178 | 6.25% |
| VXX240621P00012000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 246 | 11,512 | 6.25% |
| VXX240719P00012000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 44 | 1,900 | 3.13% |
| VXX240920P00012000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 648 | 4,675 | 3.13% |
| VXX241220P00012000 | 2024-04-23 9:53AM EDT | 2024-12-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| VXX250117P00012000 | 2024-05-03 2:53PM EDT | 2025-01-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 5 | 1,672 | 3.13% |
| VXX260116P00012000 | 2024-04-26 10:46AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 212 | 1.56% |
© 2024 Yahoo. All rights reserved.