Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXX240510C00011500 | 2024-05-06 10:47AM EDT | 2024-05-10 | 1.08 | 0.00 | 4.40 | -0.23 | -17.56% | 1 | 20 | 343.75% |
VXX240517C00011500 | 2024-05-06 3:29PM EDT | 2024-05-17 | 1.07 | 0.65 | 1.51 | -0.25 | -18.94% | 65 | 167 | 60.16% |
VXX240524C00011500 | 2024-05-06 3:36PM EDT | 2024-05-24 | 1.10 | 0.99 | 1.32 | -0.34 | -23.61% | 43 | 62 | 55.86% |
VXX240531C00011500 | 2024-04-15 12:24PM EDT | 2024-05-31 | 3.30 | 0.15 | 2.21 | 0.00 | - | 11 | 5 | 138.28% |
VXX240607C00011500 | 2024-05-03 10:29AM EDT | 2024-06-07 | 1.57 | 0.10 | 4.40 | 0.00 | - | 6 | 16 | 125.20% |
VXX240614C00011500 | 2024-05-03 10:39AM EDT | 2024-06-14 | 1.86 | 0.30 | 4.40 | 0.00 | - | 6 | 6 | 120.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXX240510P00011500 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.34 | +0.02 | +100.00% | 3 | 439 | 99.80% |
VXX240517P00011500 | 2024-05-06 3:41PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.08 | 0.00 | - | 92 | 2,581 | 44.53% |
VXX240524P00011500 | 2024-05-06 3:57PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.08 | +0.02 | +25.00% | 29 | 214 | 34.96% |
VXX240531P00011500 | 2024-05-06 3:56PM EDT | 2024-05-31 | 0.11 | 0.07 | 0.16 | +0.02 | +22.22% | 53 | 528 | 38.87% |
VXX240607P00011500 | 2024-05-06 3:42PM EDT | 2024-06-07 | 0.20 | 0.18 | 0.21 | +0.03 | +17.65% | 74 | 348 | 38.87% |
VXX240614P00011500 | 2024-05-06 11:52AM EDT | 2024-06-14 | 0.27 | 0.27 | 0.36 | +0.01 | +3.85% | 53 | 185 | 46.68% |