Australia markets close in 2 hours 15 minutes

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
12.41-0.38 (-2.97%)
At close: 04:00PM EDT
12.45 +0.04 (+0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXX240510C000115002024-05-06 10:47AM EDT2024-05-101.080.004.40-0.23-17.56%120343.75%
VXX240517C000115002024-05-06 3:29PM EDT2024-05-171.070.651.51-0.25-18.94%6516760.16%
VXX240524C000115002024-05-06 3:36PM EDT2024-05-241.100.991.32-0.34-23.61%436255.86%
VXX240531C000115002024-04-15 12:24PM EDT2024-05-313.300.152.210.00-115138.28%
VXX240607C000115002024-05-03 10:29AM EDT2024-06-071.570.104.400.00-616125.20%
VXX240614C000115002024-05-03 10:39AM EDT2024-06-141.860.304.400.00-66120.12%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXX240510P000115002024-05-06 9:30AM EDT2024-05-100.040.000.34+0.02+100.00%343999.80%
VXX240517P000115002024-05-06 3:41PM EDT2024-05-170.030.030.080.00-922,58144.53%
VXX240524P000115002024-05-06 3:57PM EDT2024-05-240.100.000.08+0.02+25.00%2921434.96%
VXX240531P000115002024-05-06 3:56PM EDT2024-05-310.110.070.16+0.02+22.22%5352838.87%
VXX240607P000115002024-05-06 3:42PM EDT2024-06-070.200.180.21+0.03+17.65%7434838.87%
VXX240614P000115002024-05-06 11:52AM EDT2024-06-140.270.270.36+0.01+3.85%5318546.68%