iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00011000 | 2024-05-06 10:54AM EDT | 2024-05-10 | 1.57 | 1.58 | 1.63 | -0.24 | -13.26% | 1 | 13 | 65.63% |
| VXX240517C00011000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 1.58 | 1.56 | 1.69 | -0.22 | -12.22% | 12 | 79 | 50.78% |
| VXX240524C00011000 | 2024-05-06 10:31AM EDT | 2024-05-24 | 1.58 | 1.53 | 1.69 | -0.34 | -17.71% | 2 | 109 | 53.91% |
| VXX240531C00011000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 1.66 | 1.55 | 1.72 | -0.16 | -8.79% | 1 | 18 | 50.39% |
| VXX240607C00011000 | 2024-05-06 10:00AM EDT | 2024-06-07 | 1.74 | 1.62 | 1.76 | -0.24 | -12.12% | 5 | 35 | 49.22% |
| VXX240621C00011000 | 2024-05-03 1:35PM EDT | 2024-06-21 | 2.01 | 1.77 | 1.87 | 0.00 | - | 7 | 326 | 50.39% |
| VXX240920C00011000 | 2024-05-03 11:16AM EDT | 2024-09-20 | 3.25 | 2.75 | 3.15 | 0.00 | - | 43 | 243 | 71.78% |
| VXX250117C00011000 | 2024-05-06 10:45AM EDT | 2025-01-17 | 3.30 | 3.20 | 4.40 | -1.20 | -26.67% | 5 | 160 | 75.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00011000 | 2024-05-03 4:04PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 274 | 535 | 65.63% |
| VXX240517P00011000 | 2024-05-06 10:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 19 | 11,313 | 39.06% |
| VXX240524P00011000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 384 | 44.14% |
| VXX240531P00011000 | 2024-05-06 9:54AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.04 | 0.00 | - | 3 | 184 | 35.94% |
| VXX240607P00011000 | 2024-05-06 11:14AM EDT | 2024-06-07 | 0.08 | 0.06 | 0.08 | 0.00 | - | 21 | 225 | 38.28% |
| VXX240614P00011000 | 2024-05-03 2:28PM EDT | 2024-06-14 | 0.13 | 0.12 | 0.17 | 0.00 | - | 39 | 174 | 44.73% |
| VXX240621P00011000 | 2024-05-06 10:30AM EDT | 2024-06-21 | 0.20 | 0.16 | 0.22 | +0.03 | +17.65% | 14 | 11,399 | 45.51% |
| VXX240719P00011000 | 2024-05-06 11:17AM EDT | 2024-07-19 | 0.52 | 0.48 | 0.58 | +0.05 | +10.64% | 18 | 1,038 | 54.39% |
| VXX240920P00011000 | 2024-05-06 9:40AM EDT | 2024-09-20 | 1.25 | 0.98 | 1.41 | +0.24 | +23.76% | 1 | 3,103 | 65.67% |
| VXX241220P00011000 | 2024-05-03 10:17AM EDT | 2024-12-20 | 1.88 | 1.64 | 2.33 | 0.00 | - | 109 | 109 | 73.73% |
| VXX250117P00011000 | 2024-05-03 2:53PM EDT | 2025-01-17 | 2.13 | 1.71 | 2.55 | 0.00 | - | 5 | 805 | 73.58% |
© 2024 Yahoo. All rights reserved.