iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00010500 | 2024-05-03 1:10PM EDT | 2024-05-10 | 2.28 | 2.02 | 2.16 | 0.00 | - | 3 | 3 | 110.94% |
| VXX240517C00010500 | 2024-04-29 11:15AM EDT | 2024-05-17 | 2.69 | 2.02 | 2.13 | 0.00 | - | 2 | 0 | 67.19% |
| VXX240524C00010500 | 2024-04-09 9:49AM EDT | 2024-05-24 | 3.21 | 2.04 | 2.15 | 0.00 | - | - | 1 | 58.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00010500 | 2024-04-18 10:10AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 20 | 82.81% |
| VXX240524P00010500 | 2024-04-08 2:27PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.04 | 0.00 | - | 10 | 151 | 51.56% |
| VXX240531P00010500 | 2024-04-29 11:07AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 0 | 44.14% |
| VXX240607P00010500 | 2024-05-03 12:12PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.07 | 0.00 | - | 25 | 25 | 44.92% |
| VXX240614P00010500 | 2024-05-03 10:34AM EDT | 2024-06-14 | 0.07 | 0.01 | 0.11 | 0.00 | - | 15 | 15 | 46.48% |
© 2024 Yahoo. All rights reserved.