iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00010000 | 2024-05-06 2:58PM EDT | 2024-05-10 | 2.52 | 0.36 | 4.85 | -0.29 | -10.32% | 4 | 6 | 182.81% |
| VXX240517C00010000 | 2024-05-06 9:57AM EDT | 2024-05-17 | 2.55 | 0.37 | 4.85 | -0.25 | -8.93% | 6 | 309 | 119.14% |
| VXX240524C00010000 | 2024-04-17 9:34AM EDT | 2024-05-24 | 5.01 | 2.00 | 4.85 | 0.00 | - | - | 2 | 197.85% |
| VXX240531C00010000 | 2024-04-25 9:58AM EDT | 2024-05-31 | 4.50 | 0.37 | 4.85 | 0.00 | - | - | 8 | 80.86% |
| VXX240621C00010000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 2.58 | 2.51 | 4.05 | -0.27 | -9.47% | 6 | 1,423 | 115.23% |
| VXX240719C00010000 | 2024-05-06 10:15AM EDT | 2024-07-19 | 2.68 | 2.51 | 2.80 | -0.47 | -14.92% | 11 | 11 | 51.17% |
| VXX240920C00010000 | 2024-05-06 12:05PM EDT | 2024-09-20 | 3.23 | 3.05 | 3.50 | -0.22 | -6.38% | 57 | 239 | 66.99% |
| VXX241220C00010000 | 2024-04-19 2:46PM EDT | 2024-12-20 | 6.60 | 3.50 | 4.55 | 0.00 | - | 5 | 5 | 76.17% |
| VXX250117C00010000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 4.93 | 4.00 | 4.75 | 0.00 | - | 2 | 197 | 82.37% |
| VXX260116C00010000 | 2024-05-06 3:15PM EDT | 2026-01-16 | 5.55 | 5.50 | 8.00 | -0.85 | -13.28% | 11 | 28 | 100.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00010000 | 2024-05-03 1:30PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 26 | 26 | 81.25% |
| VXX240517P00010000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 1,627 | 53.13% |
| VXX240524P00010000 | 2024-04-24 9:57AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 21 | 46.88% |
| VXX240614P00010000 | 2024-05-03 1:15PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.41 | 0.00 | - | 6 | 6 | 66.41% |
| VXX240621P00010000 | 2024-05-06 3:23PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.07 | 0.00 | - | 8 | 1,543 | 44.14% |
| VXX240719P00010000 | 2024-05-06 11:56AM EDT | 2024-07-19 | 0.19 | 0.10 | 1.55 | 0.00 | - | 25 | 142 | 88.57% |
| VXX240920P00010000 | 2024-05-06 10:14AM EDT | 2024-09-20 | 0.65 | 0.57 | 0.81 | +0.06 | +10.17% | 109 | 1,301 | 59.38% |
| VXX241220P00010000 | 2024-05-03 12:50PM EDT | 2024-12-20 | 1.22 | 1.00 | 1.45 | 0.00 | - | 26 | 33 | 63.77% |
| VXX250117P00010000 | 2024-05-06 2:08PM EDT | 2025-01-17 | 1.57 | 1.53 | 1.65 | +0.02 | +1.29% | 38 | 4,164 | 71.19% |
| VXX260116P00010000 | 2024-05-03 3:52PM EDT | 2026-01-16 | 3.10 | 2.95 | 3.20 | 0.00 | - | 1 | 549 | 74.66% |
© 2024 Yahoo. All rights reserved.