iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240628C00009500 | 2024-06-21 1:17PM EDT | 2024-06-28 | 1.75 | 1.08 | 2.51 | -0.19 | -9.79% | 20 | 529 | 62.50% |
| VXX240705C00009500 | 2024-06-21 12:16PM EDT | 2024-07-05 | 1.71 | 0.95 | 2.10 | -0.26 | -13.20% | 10 | 3 | 121.88% |
| VXX240712C00009500 | 2024-06-12 3:59PM EDT | 2024-07-12 | 1.44 | 0.00 | 2.78 | 0.00 | - | - | 5 | 181.05% |
| VXX240726C00009500 | 2024-06-13 3:01PM EDT | 2024-07-26 | 1.50 | 0.18 | 4.40 | 0.00 | - | 20 | 20 | 94.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240628P00009500 | 2024-06-14 11:42AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 255 | 62.50% |
| VXX240705P00009500 | 2024-06-21 10:04AM EDT | 2024-07-05 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 34 | 289 | 51.56% |
| VXX240712P00009500 | 2024-06-18 11:12AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.24 | 0.00 | - | 6 | 505 | 68.75% |
| VXX240726P00009500 | 2024-06-21 3:29PM EDT | 2024-07-26 | 0.05 | 0.03 | 0.06 | 0.00 | - | 50 | 335 | 42.97% |
| VXX240802P00009500 | 2024-06-21 3:58PM EDT | 2024-08-02 | 0.11 | 0.07 | 0.14 | +0.10 | +1,000.00% | 20 | 219 | 50.39% |
© 2024 Yahoo. All rights reserved.