iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621C00020000 | 2024-06-17 12:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 2 | 8,073 | 209.38% |
| VXX240628C00020000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.07 | 0.00 | - | 1 | 87 | 164.06% |
| VXX240705C00020000 | 2024-06-17 10:18AM EDT | 2024-07-05 | 0.06 | 0.01 | 0.09 | -0.01 | -14.29% | 22 | 120 | 135.16% |
| VXX240712C00020000 | 2024-06-11 1:40PM EDT | 2024-07-12 | 0.08 | 0.01 | 0.13 | 0.00 | - | 2 | 20 | 122.66% |
| VXX240719C00020000 | 2024-06-17 12:44PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.09 | -0.02 | -20.00% | 20 | 2,415 | 110.16% |
| VXX240726C00020000 | 2024-06-17 9:44AM EDT | 2024-07-26 | 0.14 | 0.11 | 0.19 | -0.04 | -22.22% | 2 | 17 | 114.84% |
| VXX240802C00020000 | 2024-06-17 10:53AM EDT | 2024-08-02 | 0.20 | 0.14 | 0.36 | -0.10 | -33.33% | 1 | 4 | 119.73% |
| VXX240816C00020000 | 2024-06-14 4:00PM EDT | 2024-08-16 | 0.27 | 0.13 | 0.38 | -0.03 | -10.00% | 1 | 514 | 105.66% |
| VXX240920C00020000 | 2024-06-17 3:05PM EDT | 2024-09-20 | 0.51 | 0.49 | 0.57 | -0.05 | -8.93% | 21 | 2,905 | 103.71% |
| VXX241220C00020000 | 2024-06-17 11:14AM EDT | 2024-12-20 | 1.15 | 1.00 | 1.23 | 0.00 | - | 19 | 1,523 | 97.17% |
| VXX250117C00020000 | 2024-06-17 12:00PM EDT | 2025-01-17 | 1.30 | 1.25 | 1.64 | +0.17 | +15.04% | 10 | 1,573 | 101.22% |
| VXX260116C00020000 | 2024-06-17 9:42AM EDT | 2026-01-16 | 3.10 | 2.91 | 3.25 | -0.05 | -1.59% | 2 | 486 | 91.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00020000 | 2024-06-17 10:57AM EDT | 2024-06-21 | 8.85 | 8.80 | 8.90 | -0.19 | -2.10% | 1 | 328 | 242.19% |
| VXX240712P00020000 | 2024-06-14 9:37AM EDT | 2024-07-12 | 9.00 | 8.80 | 9.05 | 0.00 | - | - | 350 | 117.19% |
| VXX240719P00020000 | 2024-06-13 3:20PM EDT | 2024-07-19 | 9.20 | 8.80 | 9.05 | 0.00 | - | 135 | 2,477 | 103.91% |
| VXX240816P00020000 | 2024-05-31 3:48PM EDT | 2024-08-16 | 8.75 | 8.80 | 9.25 | 0.00 | - | 5 | 27 | 93.75% |
| VXX240920P00020000 | 2024-06-14 2:44PM EDT | 2024-09-20 | 9.10 | 9.00 | 9.95 | 0.00 | - | 5 | 628 | 108.30% |
| VXX241220P00020000 | 2024-06-12 3:58PM EDT | 2024-12-20 | 10.06 | 8.90 | 10.40 | 0.00 | - | 2 | 90 | 84.77% |
| VXX250117P00020000 | 2024-06-17 2:02PM EDT | 2025-01-17 | 9.85 | 9.50 | 10.65 | -0.16 | -1.60% | 30 | 617 | 93.60% |
| VXX260116P00020000 | 2024-06-12 3:54PM EDT | 2026-01-16 | 11.50 | 10.80 | 11.85 | 0.00 | - | 283 | 607 | 80.27% |
© 2024 Yahoo. All rights reserved.