iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
| 4.32 | 0.00 | - | 13 | 13 | 8.50 | 0.01 | 0.00 | - | 1 | 1 |
| 4.79 | 0.00 | - | 2 | 4 | 9.00 | 0.01 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 1 | 9.50 | - | - | - | - | - |
| 2.81 | 0.00 | - | 3 | 6 | 10.00 | 0.02 | 0.00 | - | 26 | 26 |
| 2.28 | 0.00 | - | 3 | 3 | 10.50 | 0.01 | 0.00 | - | 10 | 20 |
| 1.81 | 0.00 | - | 1 | 13 | 11.00 | 0.01 | 0.00 | - | 274 | 535 |
| 1.31 | 0.00 | - | 32 | 20 | 11.50 | 0.02 | 0.00 | - | 51 | 439 |
| 0.81 | 0.00 | - | 1,035 | 1,120 | 12.00 | 0.03 | 0.00 | - | 1,046 | 1,723 |
| 0.46 | 0.00 | - | 3,521 | 3,076 | 12.50 | 0.16 | 0.00 | - | 4,257 | 5,028 |
| 0.22 | 0.00 | - | 4,877 | 4,102 | 13.00 | 0.46 | 0.00 | - | 2,458 | 3,879 |
| 0.15 | 0.00 | - | 1,685 | 3,191 | 13.50 | 0.84 | 0.00 | - | 1,434 | 2,950 |
| 0.09 | 0.00 | - | 5,742 | 6,380 | 14.00 | 1.26 | 0.00 | - | 575 | 1,635 |
| 0.07 | 0.00 | - | 2,489 | 3,650 | 14.50 | 1.78 | 0.00 | - | 433 | 990 |
| 0.06 | 0.00 | - | 1,537 | 4,528 | 15.00 | 2.20 | 0.00 | - | 10 | 172 |
| 0.04 | 0.00 | - | 42 | 570 | 15.50 | 2.75 | 0.00 | - | 25 | 191 |
| 0.03 | 0.00 | - | 124 | 397 | 16.00 | 3.25 | 0.00 | - | 20 | 130 |
| 0.03 | 0.00 | - | 846 | 627 | 16.50 | 3.73 | 0.00 | - | 4 | 13 |
| 0.04 | 0.00 | - | 205 | 338 | 17.00 | 4.54 | 0.00 | - | 13 | 79 |
| 0.05 | 0.00 | - | 630 | 215 | 17.50 | 3.62 | 0.00 | - | 6 | 16 |
| 0.02 | 0.00 | - | 257 | 931 | 18.00 | 5.07 | 0.00 | - | 5 | 12 |
| 0.04 | 0.00 | - | 357 | 148 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 257 | 19.00 | 4.80 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 5 | 70 | 19.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 51 | 1,150 | 20.00 | 7.10 | 0.00 | - | 30 | 242 |
| 0.06 | 0.00 | - | 10 | 41 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 117 | 340 | 21.00 | 7.55 | 0.00 | - | 4 | 16 |
| 0.02 | 0.00 | - | 11 | 1,674 | 22.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 210 | 23.00 | 8.25 | 0.00 | - | 350 | 350 |
| 0.01 | 0.00 | - | 1 | 11 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 114 | 25.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 165 | 26.00 | 13.25 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 33 | 159 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 32 | 55 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 37 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 161 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.