iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | - | 20 | 2.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 2 | 3 | 4.00 | 0.03 | 0.00 | - | 5 | 30 |
| 9.99 | 0.00 | - | 1 | 0 | 5.00 | 0.04 | 0.00 | - | 2 | 5 |
| 5.89 | 0.00 | - | 10 | 17 | 6.00 | 0.07 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 50 | 146 | 7.00 | 0.12 | 0.00 | - | 7 | 241 |
| 3.80 | 0.00 | - | 30 | 116 | 8.00 | 0.10 | 0.00 | - | 2 | 245 |
| 2.50 | 0.00 | - | 20 | 152 | 9.00 | 0.31 | -0.08 | -20.51% | 481 | 2,769 |
| 2.00 | -0.04 | -1.96% | 6 | 499 | 10.00 | 0.69 | +0.01 | +1.47% | 500 | 2,911 |
| 1.58 | -0.26 | -14.13% | 148 | 875 | 11.00 | 1.10 | +0.05 | +4.76% | 26 | 3,990 |
| 1.30 | -0.15 | -10.34% | 161 | 881 | 12.00 | 2.07 | +0.17 | +8.95% | 63 | 3,076 |
| 1.06 | -0.07 | -6.19% | 135 | 4,255 | 13.00 | 2.81 | +0.12 | +4.46% | 13 | 3,758 |
| 1.12 | +0.02 | +1.82% | 6 | 1,286 | 14.00 | 3.65 | +0.20 | +5.80% | 1 | 791 |
| 0.85 | -0.10 | -10.53% | 11 | 2,115 | 15.00 | 4.50 | -0.07 | -1.53% | 17 | 511 |
| 0.87 | 0.00 | - | 10 | 1,726 | 16.00 | 5.40 | -0.15 | -2.70% | 20 | 185 |
| 0.82 | +0.15 | +22.39% | 2 | 228 | 17.00 | 6.09 | -0.20 | -3.18% | 2 | 2,530 |
| 0.59 | -0.09 | -13.24% | 33 | 2,088 | 18.00 | 7.20 | +0.15 | +2.13% | 1 | 497 |
| 0.55 | 0.00 | - | 77 | 282 | 19.00 | 8.15 | -0.15 | -1.81% | 30 | 541 |
| 0.54 | -0.03 | -5.26% | 32 | 2,912 | 20.00 | 9.00 | 0.00 | - | 2 | 632 |
| 0.51 | +0.01 | +2.00% | 10 | 26 | 21.00 | 10.19 | 0.00 | - | 3 | 4 |
| 0.39 | -0.09 | -18.75% | 1 | 62 | 22.00 | 11.20 | 0.00 | - | 50 | 347 |
| 0.52 | 0.00 | - | 3 | 71 | 23.00 | 11.82 | 0.00 | - | 2 | 105 |
| 0.26 | 0.00 | - | 2 | 34 | 24.00 | 11.18 | 0.00 | - | 1 | 121 |
| 0.42 | 0.00 | - | 2 | 115 | 25.00 | 14.04 | 0.00 | - | 2 | 15 |
| 0.39 | 0.00 | - | 1 | 113 | 26.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 13 | 27.00 | 15.94 | 0.00 | - | - | 10 |
| 0.62 | 0.00 | - | 20 | 345 | 28.00 | 17.25 | 0.00 | - | 2 | 31 |
| 0.54 | 0.00 | - | 46 | 53 | 29.00 | 17.97 | 0.00 | - | 15 | 0 |
| 0.34 | -0.08 | -19.05% | 33 | 715 | 30.00 | 18.80 | -0.20 | -1.05% | 6 | 57 |
| 0.32 | 0.00 | - | 7 | 291 | 31.00 | 20.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.