iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.04 | 0.00 | - | 20 | 20 |
| 3.45 | +0.45 | +15.00% | 15 | 5 | 8.00 | 0.04 | +0.01 | +33.33% | 16 | 147 |
| 2.36 | -0.24 | -9.23% | 12 | 45 | 9.00 | 0.11 | +0.01 | +10.00% | 45 | 425 |
| 1.64 | -0.14 | -7.87% | 146 | 305 | 10.00 | 0.39 | +0.02 | +5.41% | 82 | 1,577 |
| 1.21 | -0.18 | -12.95% | 99 | 442 | 11.00 | 0.91 | +0.05 | +5.81% | 160 | 734 |
| 0.90 | -0.13 | -12.62% | 318 | 824 | 12.00 | 1.59 | +0.09 | +6.00% | 16 | 285 |
| 0.73 | -0.18 | -19.78% | 59 | 266 | 13.00 | 2.43 | +0.13 | +5.65% | 8 | 249 |
| 0.59 | -0.16 | -21.33% | 34 | 262 | 14.00 | 3.05 | -0.10 | -3.17% | 3 | 100 |
| 0.48 | -0.12 | -20.00% | 29 | 946 | 15.00 | 4.20 | -0.15 | -3.45% | 8 | 22 |
| 0.42 | -0.07 | -14.29% | 52 | 261 | 16.00 | 4.90 | 0.00 | - | 9 | 87 |
| 0.37 | -0.04 | -9.76% | 10 | 82 | 17.00 | - | - | - | - | - |
| 0.32 | -0.02 | -5.88% | 1 | 38 | 18.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 226 | 19.00 | - | - | - | - | - |
| 0.26 | -0.08 | -23.53% | 2 | 546 | 20.00 | 9.04 | +0.07 | +0.78% | 2 | 47 |
| 0.26 | -0.04 | -13.33% | 5 | 61 | 21.00 | 9.97 | 0.00 | - | - | 1 |
| 0.23 | -0.01 | -4.17% | 166 | 77 | 22.00 | - | - | - | - | - |
| 0.21 | -0.01 | -4.55% | 34 | 36 | 23.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 21 | 518 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.