iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.04 | 0.00 | - | 20 | 20 |
| 3.00 | 0.00 | - | 10 | 5 | 8.00 | 0.06 | 0.00 | - | 5 | 138 |
| 2.40 | 0.00 | - | 2 | 37 | 9.00 | 0.12 | 0.00 | - | 10 | 424 |
| 1.60 | -0.19 | -10.61% | 42 | 170 | 10.00 | 0.49 | 0.00 | - | 80 | 1,431 |
| 1.12 | -0.10 | -8.20% | 70 | 339 | 11.00 | 0.95 | -0.06 | -5.94% | 7 | 502 |
| 0.86 | -0.07 | -7.53% | 39 | 573 | 12.00 | 1.61 | +0.01 | +0.62% | 14 | 259 |
| 0.78 | +0.01 | +1.30% | 30 | 113 | 13.00 | 2.45 | 0.00 | - | 2 | 219 |
| 0.66 | +0.09 | +15.79% | 25 | 194 | 14.00 | 3.40 | 0.00 | - | 1 | 226 |
| 0.49 | -0.02 | -3.92% | 30 | 788 | 15.00 | 4.18 | 0.00 | - | 1 | 20 |
| 0.54 | 0.00 | - | 16 | 202 | 16.00 | 5.25 | +0.15 | +2.94% | 13 | 77 |
| 0.66 | 0.00 | - | 30 | 76 | 17.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 6 | 34 | 18.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 220 | 19.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 81 | 514 | 20.00 | 8.75 | 0.00 | - | 5 | 27 |
| 0.21 | 0.00 | - | 1 | 60 | 21.00 | 9.97 | 0.00 | - | - | 1 |
| 0.27 | 0.00 | - | 10 | 47 | 22.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 24 | 23.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 6 | 408 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.