iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.32 | 0.00 | - | 200 | 205 | 9.00 | 0.06 | 0.00 | - | 27 | 215 |
| - | - | - | - | - | 9.50 | 0.11 | +0.10 | +1,000.00% | 20 | 219 |
| 1.47 | +0.04 | +2.80% | 9 | 3 | 10.00 | 0.25 | +0.04 | +19.05% | 193 | 290 |
| 0.98 | -0.26 | -20.97% | 140 | 23 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 11.50 | 0.95 | 0.00 | - | 31 | 52 |
| - | - | - | - | - | 12.00 | 1.36 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 13.00 | 2.16 | 0.00 | - | 3 | 5 |
| 0.58 | 0.00 | - | - | 20 | 14.00 | 3.27 | 0.00 | - | 1 | 69 |
| 0.31 | -0.22 | -41.51% | 60 | 13 | 16.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.