iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.50 | 0.04 | 0.00 | - | - | 1 |
| 2.50 | +0.23 | +10.13% | 1 | 87 | 9.00 | 0.05 | 0.00 | - | 3 | 8 |
| 1.50 | 0.00 | - | 20 | 20 | 9.50 | 0.05 | 0.00 | - | 50 | 335 |
| 1.42 | +0.07 | +5.19% | 17 | 23 | 10.00 | 0.13 | +0.02 | +18.18% | 55 | 696 |
| 1.11 | -0.16 | -12.60% | 24 | 38 | 10.50 | 0.35 | +0.02 | +6.06% | 22 | 830 |
| 0.82 | -0.23 | -21.90% | 112 | 110 | 11.00 | 0.62 | -0.03 | -4.62% | 21 | 105 |
| 0.78 | -0.15 | -16.13% | 60 | 114 | 11.50 | 1.02 | +0.16 | +18.60% | 40 | 594 |
| 0.60 | -0.17 | -22.08% | 43 | 151 | 12.00 | 1.37 | +0.13 | +10.48% | 196 | 318 |
| 0.56 | -0.09 | -13.85% | 36 | 76 | 12.50 | 1.82 | 0.00 | - | 1 | 230 |
| 0.42 | -0.13 | -23.64% | 14 | 226 | 13.00 | 2.27 | -0.01 | -0.44% | 7 | 33 |
| 0.52 | +0.02 | +4.00% | 1 | 102 | 13.50 | 2.77 | 0.00 | - | - | 200 |
| 0.30 | -0.14 | -31.82% | 56 | 67 | 14.00 | 3.05 | +0.16 | +5.54% | 19 | 53 |
| 0.29 | -0.10 | -25.64% | 20 | 27 | 14.50 | - | - | - | - | - |
| 0.28 | -0.08 | -22.22% | 20 | 56 | 15.00 | - | - | - | - | - |
| 0.20 | -0.06 | -23.08% | 420 | 474 | 16.00 | 5.08 | 0.00 | - | 20 | 24 |
| 0.23 | -0.10 | -30.30% | 2 | 6 | 16.50 | 5.71 | 0.00 | - | 1 | 1 |
| 0.19 | -0.03 | -13.64% | 10 | 25 | 17.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 14 | 35 | 18.00 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 3 | 20 | 20.00 | - | - | - | - | - |
| 0.11 | -0.07 | -38.89% | 24 | 40 | 21.00 | - | - | - | - | - |
| 0.10 | -0.13 | -56.52% | 6 | 41 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.